AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu Energy Transfer

WKN
A0JJTN
Land
USA 🇺🇸
ISIN
US29273V1008
Ticker
ET
• 48E
• NYSE
15,935 USD
+0,105 USD+0,66 %
Geld
15,930 USD
(8.200 Stk.)
Brief
15,940 USD
(8.600 Stk.)
Marktkapitalisierung
50,04 Mrd. EUR
Dividendenrendite
8,19 %
KGV
10,18
Gewinn pro Aktie
1,46 EUR
Vola 30 Tage
15,10 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
15,935 USD
+0,105 USD · +0,66 %
heute, 19:53:21 · 2.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Energy Transfer

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,570 USD15,740 USD15,540 USD15,560 USD9.713.437 Stk.
15,560 USD15,620 USD15,450 USD15,490 USD9.870.969 Stk.
15,480 USD15,560 USD15,360 USD15,540 USD11.987.411 Stk.
15,590 USD15,810 USD15,520 USD15,730 USD12.326.671 Stk.
15,750 USD15,770 USD15,615 USD15,690 USD12.427.829 Stk.
15,700 USD15,850 USD15,670 USD15,780 USD8.972.437 Stk.
15,840 USD16,000 USD15,790 USD16,000 USD9.736.785 Stk.
16,000 USD16,040 USD15,810 USD15,810 USD10.405.316 Stk.
15,810 USD15,890 USD15,760 USD15,840 USD7.905.410 Stk.
15,850 USD15,929 USD15,800 USD15,820 USD11.072.744 Stk.
15,840 USD15,870 USD15,670 USD15,720 USD10.204.993 Stk.
15,710 USD15,800 USD15,590 USD15,780 USD11.747.669 Stk.
15,800 USD15,820 USD15,600 USD15,680 USD9.191.368 Stk.
15,780 USD15,870 USD15,370 USD15,420 USD13.094.149 Stk.
15,540 USD15,543 USD15,200 USD15,230 USD14.320.061 Stk.
15,200 USD15,210 USD14,970 USD15,100 USD22.004.915 Stk.
15,010 USD15,270 USD14,965 USD15,230 USD11.784.298 Stk.
15,310 USD15,700 USD15,290 USD15,530 USD15.838.788 Stk.
15,560 USD15,960 USD15,530 USD15,770 USD14.186.535 Stk.
15,800 USD15,870 USD15,705 USD15,830 USD9.953.485 Stk.
Werbung ausblenden