Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,600 EUR -0,300 EUR · -1,59 % gestern, 21:57:28 · 0 Stk. | ||||||
18,500 EUR -0,100 EUR · -0,54 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 18,800 EUR -0,300 EUR · -1,57 % gestern, 17:12:40 · 144 Stk. | |||||
NYSE verzögert | 19,830 USD -0,220 USD · -1,10 % gestern, 22:00:02 · unbekannt | |||||
Toronto CNSX verzögert | 27,320 CAD -0,310 CAD · -1,12 % gestern, 21:59:36 · 100 Stk. | |||||
gettex Echtzeit | 18,700 EUR -0,200 EUR · -1,06 % gestern, 21:43:01 · 0 Stk. | |||||
Tradegate Echtzeit | 18,700 EUR -0,100 EUR · -0,53 % gestern, 22:26:47 · unbekannt | |||||
Berlin Echtzeit | 18,700 EUR -0,400 EUR · -2,09 % gestern, 08:04:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,600 EUR -0,400 EUR · -2,11 % gestern, 08:10:06 · 0 Stk. | |||||
Quotrix Echtzeit | 18,800 EUR -0,300 EUR · -1,57 % gestern, 07:57:27 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,650 EUR -0,200 EUR · -1,06 % gestern, 21:12:06 · unbekannt | |||||
LS Exchange Echtzeit | 18,500 EUR -0,100 EUR · -0,54 % gestern, 22:58:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,560 USD | 18,870 USD | 18,560 USD | 18,820 USD | 2.311.429 Stk. | |
18,700 USD | 18,970 USD | 18,630 USD | 18,860 USD | 2.344.945 Stk. | |
18,900 USD | 19,000 USD | 18,773 USD | 18,930 USD | 1.790.774 Stk. | |
18,820 USD | 18,960 USD | 18,680 USD | 18,720 USD | 2.006.395 Stk. | |
18,770 USD | 19,080 USD | 18,740 USD | 19,030 USD | 2.782.445 Stk. | |
19,060 USD | 19,230 USD | 18,925 USD | 19,130 USD | 3.583.953 Stk. | |
19,140 USD | 19,390 USD | 19,060 USD | 19,380 USD | 2.752.550 Stk. | |
19,450 USD | 19,780 USD | 19,310 USD | 19,660 USD | 2.901.106 Stk. | |
19,730 USD | 19,740 USD | 19,460 USD | 19,620 USD | 4.112.992 Stk. | |
19,700 USD | 19,930 USD | 19,690 USD | 19,840 USD | 4.225.331 Stk. | |
19,890 USD | 20,180 USD | 19,815 USD | 20,160 USD | 3.029.630 Stk. | |
20,040 USD | 20,285 USD | 19,960 USD | 20,030 USD | 2.556.020 Stk. | |
20,110 USD | 20,400 USD | 19,970 USD | 20,350 USD | 966.824 Stk. | |
20,350 USD | 20,520 USD | 20,230 USD | 20,330 USD | 1.606.615 Stk. | |
20,410 USD | 20,460 USD | 20,200 USD | 20,330 USD | 2.225.642 Stk. | |
20,270 USD | 20,720 USD | 20,270 USD | 20,630 USD | 2.130.234 Stk. | |
20,710 USD | 20,760 USD | 20,450 USD | 20,660 USD | 2.425.462 Stk. | |
20,790 USD | 20,965 USD | 20,570 USD | 20,670 USD | 2.812.188 Stk. | |
20,600 USD | 20,775 USD | 20,415 USD | 20,470 USD | 2.102.216 Stk. | |
20,370 USD | 20,510 USD | 20,110 USD | 20,360 USD | 1.571.938 Stk. | |
20,280 USD | 20,530 USD | 20,050 USD | 20,050 USD | 1.737.072 Stk. | |
20,120 USD | 20,240 USD | 19,820 USD | 19,830 USD | 1.821.619 Stk. |