Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
59,000 EUR -1,000 EUR · -1,67 % gestern, 21:08:18 · 0 Stk. | ||||||
58,500 EUR -2,000 EUR · -3,31 % gestern, 22:00:05 · unbekannt | ||||||
Frankfurt verzögert | 60,000 EUR +2,500 EUR · +4,35 % gestern, 08:01:29 · 0 Stk. | |||||
NYSE verzögert | 63,540 USD -0,780 USD · -1,21 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 60,000 EUR +2,500 EUR · +4,35 % gestern, 08:06:41 · 0 Stk. | |||||
Düsseldorf Echtzeit | 58,500 EUR +0,500 EUR · +0,86 % gestern, 19:30:24 · 0 Stk. | |||||
gettex Echtzeit | 59,000 EUR -1,000 EUR · -1,67 % gestern, 21:43:18 · 0 Stk. | |||||
Quotrix Echtzeit | 60,500 EUR +3,000 EUR · +5,22 % gestern, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 59,250 EUR -1,000 EUR · -1,66 % gestern, 21:56:02 · unbekannt | |||||
LS Exchange Echtzeit | 58,500 EUR -2,000 EUR · -3,31 % gestern, 22:00:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
61,280 USD | 61,870 USD | 60,650 USD | 60,660 USD | 130.796 Stk. | |
61,050 USD | 61,770 USD | 60,750 USD | 61,180 USD | 209.346 Stk. | |
61,830 USD | 62,460 USD | 61,640 USD | 62,190 USD | 193.090 Stk. | |
62,500 USD | 63,420 USD | 62,455 USD | 62,830 USD | 236.179 Stk. | |
63,200 USD | 63,200 USD | 61,555 USD | 61,770 USD | 138.213 Stk. | |
61,050 USD | 61,890 USD | 60,540 USD | 61,680 USD | 242.294 Stk. | |
61,450 USD | 63,400 USD | 61,443 USD | 62,830 USD | 280.929 Stk. | |
63,680 USD | 63,680 USD | 62,000 USD | 62,010 USD | 174.963 Stk. | |
61,770 USD | 63,280 USD | 61,770 USD | 62,840 USD | 185.762 Stk. | |
63,530 USD | 63,910 USD | 62,970 USD | 63,010 USD | 123.264 Stk. | |
63,630 USD | 63,845 USD | 62,660 USD | 63,040 USD | 119.186 Stk. | |
61,570 USD | 62,460 USD | 60,900 USD | 61,340 USD | 255.879 Stk. | |
61,880 USD | 61,940 USD | 60,690 USD | 61,290 USD | 188.811 Stk. | |
60,670 USD | 60,825 USD | 58,335 USD | 59,370 USD | 236.458 Stk. | |
59,570 USD | 60,490 USD | 58,255 USD | 59,150 USD | 232.984 Stk. | |
58,680 USD | 58,830 USD | 57,550 USD | 58,610 USD | 191.480 Stk. | |
59,160 USD | 59,875 USD | 58,930 USD | 58,990 USD | 215.776 Stk. | |
59,120 USD | 60,425 USD | 59,120 USD | 59,590 USD | 214.045 Stk. | |
59,510 USD | 61,070 USD | 59,510 USD | 60,710 USD | 220.792 Stk. | |
61,240 USD | 61,595 USD | 60,800 USD | 61,230 USD | 228.366 Stk. | |
61,200 USD | 64,855 USD | 60,430 USD | 64,350 USD | 403.534 Stk. | |
65,000 USD | 65,000 USD | 62,420 USD | 63,540 USD | 348.149 Stk. |