Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
284,000 EUR +2,000 EUR · +0,71 % heute, 08:00:01 · unbekannt | ||||||
Frankfurt verzögert | 284,000 EUR +10,000 EUR · +3,65 % heute, 08:00:09 · 0 Stk. | |||||
Nasdaq verzögert | 307,860 USD +8,870 USD · +2,97 % gestern, 21:00:00 · unbekannt | |||||
gettex Echtzeit | 284,000 EUR 0,000 EUR · 0,00 % heute, 12:13:45 · 0 Stk. | |||||
München Echtzeit | 284,000 EUR +10,000 EUR · +3,65 % heute, 08:05:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 285,000 EUR 0,000 EUR · 0,00 % heute, 08:00:14 · unbekannt | |||||
LS Exchange Echtzeit | 284,000 EUR +2,000 EUR · +0,71 % heute, 08:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
297,500 USD | 307,160 USD | 297,500 USD | 306,800 USD | 61.213 Stk. | |
309,000 USD | 310,920 USD | 304,900 USD | 307,940 USD | 74.525 Stk. | |
305,510 USD | 308,190 USD | 301,320 USD | 303,510 USD | 43.792 Stk. | |
301,580 USD | 307,940 USD | 294,170 USD | 296,390 USD | 60.228 Stk. | |
294,300 USD | 297,020 USD | 289,820 USD | 290,620 USD | 37.674 Stk. | |
290,250 USD | 290,685 USD | 285,950 USD | 286,610 USD | 56.052 Stk. | |
288,750 USD | 299,250 USD | 288,750 USD | 298,510 USD | 50.238 Stk. | |
300,980 USD | 300,980 USD | 293,050 USD | 295,745 USD | 41.530 Stk. | |
294,160 USD | 300,630 USD | 294,160 USD | 300,000 USD | 36.485 Stk. | |
299,100 USD | 300,240 USD | 296,100 USD | 299,360 USD | 54.088 Stk. | |
298,280 USD | 301,990 USD | 298,280 USD | 299,190 USD | 37.563 Stk. | |
297,490 USD | 304,290 USD | 297,380 USD | 300,860 USD | 55.059 Stk. | |
299,420 USD | 303,000 USD | 298,915 USD | 299,020 USD | 96.369 Stk. | |
297,870 USD | 300,645 USD | 292,490 USD | 293,620 USD | 61.736 Stk. | |
291,620 USD | 295,680 USD | 291,620 USD | 292,610 USD | 53.013 Stk. | |
292,730 USD | 305,580 USD | 292,420 USD | 302,270 USD | 74.386 Stk. | |
304,500 USD | 304,600 USD | 299,305 USD | 303,360 USD | 56.447 Stk. | |
300,490 USD | 301,080 USD | 292,000 USD | 292,500 USD | 49.548 Stk. | |
292,970 USD | 296,420 USD | 292,970 USD | 295,760 USD | 33.597 Stk. | |
298,550 USD | 302,355 USD | 297,940 USD | 298,990 USD | 59.732 Stk. | |
300,920 USD | 307,950 USD | 298,910 USD | 307,860 USD | 36.330 Stk. |