AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu ENTEQ TECHNOLOGIES LS-,01

WKN
A1JKCT
Ticker
NTQ
• 5EQ
ISIN
GB00B41Q8Q68
•
8,500 GBp
-0,500 GBp-5,56 %
Geld
8,500 GBp
(3.000 Stk.)
Brief
9,500 GBp
(17.000 Stk.)
Marktkapitalisierung
7,48 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
17,67 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
0,079 EUR
-0,006 EUR · -7,06 %
heute, 09:20:44 · 0 Stk.
London
verzögert
8,500 GBp
-0,500 GBp · -5,56 %
heute, 10:56:07 · 5.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ENTEQ TECHNOLOGIES LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,750 GBp9,750 GBp9,750 GBp9,750 GBp0 Stk.
9,750 GBp9,750 GBp9,500 GBp9,700 GBp4.687 Stk.
9,750 GBp9,750 GBp9,750 GBp9,750 GBp0 Stk.
9,750 GBp9,750 GBp9,655 GBp9,750 GBp13.349 Stk.
9,750 GBp10,100 GBp9,500 GBp9,750 GBp30.116 Stk.
9,750 GBp9,750 GBp9,000 GBp9,250 GBp21.260 Stk.
9,250 GBp9,250 GBp8,600 GBp9,000 GBp50.000 Stk.
9,000 GBp9,250 GBp8,510 GBp9,000 GBp105.426 Stk.
9,000 GBp9,240 GBp9,000 GBp9,000 GBp587 Stk.
9,000 GBp9,000 GBp9,000 GBp9,000 GBp0 Stk.
9,000 GBp9,000 GBp8,990 GBp9,000 GBp4.500 Stk.
9,000 GBp9,000 GBp8,500 GBp9,000 GBp5.000 Stk.
9,000 GBp9,050 GBp8,850 GBp9,000 GBp137.999 Stk.
9,000 GBp9,000 GBp9,000 GBp9,000 GBp0 Stk.
9,000 GBp9,050 GBp8,350 GBp9,050 GBp74.902 Stk.
9,000 GBp9,000 GBp8,510 GBp9,000 GBp1.350 Stk.
9,000 GBp9,000 GBp9,000 GBp9,000 GBp0 Stk.
9,000 GBp9,000 GBp8,500 GBp9,000 GBp24.000 Stk.
9,000 GBp9,000 GBp8,500 GBp9,000 GBp9.427 Stk.
9,000 GBp9,000 GBp8,500 GBp9,000 GBp5.000 Stk.
Werbung ausblenden