Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
52,500 EUR +0,500 EUR · +0,96 % gestern, 08:02:45 · 0 Stk. | ||||||
53,000 EUR +0,500 EUR · +0,95 % gestern, 22:59:30 · unbekannt | ||||||
Frankfurt verzögert | 52,500 EUR +1,000 EUR · +1,94 % gestern, 08:32:11 · 0 Stk. | |||||
NYSE verzögert | 57,910 USD +0,250 USD · +0,43 % gestern, 21:00:02 · unbekannt | |||||
BX Swiss verzögert | · heute, 09:46:55 · unbekannt | |||||
LS Exchange Echtzeit | 53,000 EUR +0,500 EUR · +0,95 % gestern, 22:59:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
51,810 USD | 51,970 USD | 50,350 USD | 51,530 USD | 508.937 Stk. | |
51,530 USD | 51,690 USD | 50,130 USD | 51,070 USD | 535.019 Stk. | |
50,940 USD | 51,660 USD | 50,875 USD | 51,460 USD | 264.239 Stk. | |
50,950 USD | 51,460 USD | 50,720 USD | 51,440 USD | 344.892 Stk. | |
52,060 USD | 52,280 USD | 50,880 USD | 51,600 USD | 350.054 Stk. | |
52,070 USD | 53,330 USD | 51,940 USD | 52,970 USD | 328.544 Stk. | |
53,710 USD | 54,450 USD | 53,340 USD | 54,290 USD | 568.508 Stk. | |
54,970 USD | 55,840 USD | 54,380 USD | 55,490 USD | 255.610 Stk. | |
55,600 USD | 55,880 USD | 54,700 USD | 55,200 USD | 368.117 Stk. | |
54,950 USD | 55,430 USD | 54,360 USD | 54,460 USD | 384.353 Stk. | |
54,220 USD | 54,455 USD | 53,065 USD | 53,650 USD | 368.639 Stk. | |
52,990 USD | 54,202 USD | 52,700 USD | 53,540 USD | 726.608 Stk. | |
53,620 USD | 55,590 USD | 53,370 USD | 54,450 USD | 419.531 Stk. | |
54,020 USD | 55,030 USD | 53,335 USD | 54,380 USD | 278.779 Stk. | |
54,510 USD | 56,810 USD | 54,490 USD | 56,450 USD | 382.626 Stk. | |
56,560 USD | 57,730 USD | 56,480 USD | 57,240 USD | 613.793 Stk. | |
57,550 USD | 57,550 USD | 55,850 USD | 56,670 USD | 477.602 Stk. | |
56,930 USD | 57,575 USD | 56,240 USD | 57,150 USD | 384.992 Stk. | |
57,370 USD | 58,100 USD | 55,810 USD | 56,180 USD | 453.502 Stk. | |
56,920 USD | 57,710 USD | 56,500 USD | 57,660 USD | 730.405 Stk. | |
57,690 USD | 58,350 USD | 57,340 USD | 57,910 USD | 439.192 Stk. |