Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 14,950 USD +0,200 USD · +1,36 % 23.04.2024, 20:45:43 · 140 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,360 USD | 14,360 USD | 14,360 USD | 14,360 USD | 165 Stk. | |
14,350 USD | 14,500 USD | 14,350 USD | 14,370 USD | 1.370 Stk. | |
14,350 USD | 14,413 USD | 14,275 USD | 14,413 USD | 2.345 Stk. | |
14,300 USD | 14,338 USD | 14,300 USD | 14,333 USD | 4.056 Stk. | |
14,300 USD | 14,500 USD | 14,250 USD | 14,400 USD | 13.180 Stk. | |
14,400 USD | 14,400 USD | 14,212 USD | 14,212 USD | 1.016 Stk. | |
14,900 USD | 15,150 USD | 14,650 USD | 15,150 USD | 3.747 Stk. | |
14,880 USD | 14,880 USD | 14,880 USD | 14,880 USD | 160 Stk. | |
14,740 USD | 14,740 USD | 14,300 USD | 14,300 USD | 5.600 Stk. | |
14,500 USD | 14,500 USD | 14,500 USD | 14,500 USD | 300 Stk. | |
14,860 USD | 14,860 USD | 14,300 USD | 14,300 USD | 933 Stk. | |
14,350 USD | 14,350 USD | 14,350 USD | 14,350 USD | 1.105 Stk. | |
14,370 USD | 14,370 USD | 14,370 USD | 14,370 USD | 200 Stk. | |
14,500 USD | 14,500 USD | 14,500 USD | 14,500 USD | 949 Stk. | |
14,600 USD | 14,600 USD | 14,600 USD | 14,600 USD | 100 Stk. | |
14,450 USD | 15,000 USD | 14,350 USD | 14,750 USD | 2.927 Stk. | |
14,950 USD | 14,950 USD | 14,950 USD | 14,950 USD | 140 Stk. |