Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 204,000 GBp 0,000 GBp · 0,00 % 28.03.2024, 17:35:19 · unbekannt |
London verzögert | 2,590 USD 0,000 USD · 0,00 % 28.03.2024, 17:35:17 · unbekannt |
Berlin Echtzeit | 2,320 EUR 0,000 EUR · 0,00 % 28.03.2024, 08:08:13 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,440 USD | 2,480 USD | 2,440 USD | 2,450 USD | 7.043 Stk. | |
2,471 USD | 2,471 USD | 2,423 USD | 2,450 USD | 14.117 Stk. | |
2,480 USD | 2,480 USD | 2,450 USD | 2,450 USD | 12.272 Stk. | |
2,480 USD | 2,540 USD | 2,420 USD | 2,520 USD | 28.230 Stk. | |
2,540 USD | 2,560 USD | 2,500 USD | 2,530 USD | 21.229 Stk. | |
2,545 USD | 2,545 USD | 2,530 USD | 2,530 USD | 6.904 Stk. | |
2,560 USD | 2,580 USD | 2,500 USD | 2,560 USD | 17.256 Stk. | |
2,600 USD | 2,600 USD | 2,570 USD | 2,570 USD | 7.183 Stk. | |
2,600 USD | 2,620 USD | 2,540 USD | 2,590 USD | 12.688 Stk. | |
2,620 USD | 2,620 USD | 2,563 USD | 2,590 USD | 42.780 Stk. | |
2,560 USD | 2,603 USD | 2,560 USD | 2,600 USD | 15.722 Stk. | |
2,640 USD | 2,640 USD | 2,580 USD | 2,590 USD | 15.402 Stk. | |
2,620 USD | 2,620 USD | 2,560 USD | 2,590 USD | 25.585 Stk. | |
2,560 USD | 2,640 USD | 2,560 USD | 2,600 USD | 15.638 Stk. | |
2,640 USD | 2,640 USD | 2,580 USD | 2,610 USD | 19.068 Stk. | |
2,640 USD | 2,640 USD | 2,540 USD | 2,570 USD | 11.776 Stk. | |
2,620 USD | 2,620 USD | 2,548 USD | 2,580 USD | 14.871 Stk. | |
2,620 USD | 2,620 USD | 2,580 USD | 2,600 USD | 24.696 Stk. | |
2,620 USD | 2,620 USD | 2,590 USD | 2,590 USD | 10.127 Stk. | |
2,620 USD | 2,620 USD | 2,560 USD | 2,590 USD | 13.211 Stk. | |
2,560 USD | 2,598 USD | 2,560 USD | 2,590 USD | 20.194 Stk. | |
2,620 USD | 2,620 USD | 2,590 USD | 2,595 USD | 4.266 Stk. |