AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EPWIN GROUP PLC LS-,0005

WKN
A1164R
Ticker
EPWN
• 2E3
ISIN
GB00BNGY4Y86
•
86,500 GBp
0,000 GBp0,00 %
Geld
85,000 GBp
(13.000 Stk.)
Brief
88,000 GBp
(9.000 Stk.)
Marktkapitalisierung
142,92 Mio. EUR
Dividendenrendite
5,79 %
KGV
9,15
Gewinn pro Aktie
–
Vola 30 Tage
17,81 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,955 EUR
0,000 EUR · 0,00 %
heute, 08:05:21 · 0 Stk.
Frankfurt
verzögert
0,945 EUR
+0,010 EUR · +1,07 %
heute, 08:12:38 · 0 Stk.
London
verzögert
86,500 GBp
0,000 GBp · 0,00 %
heute, 17:35:12 · unbekannt
Berlin
Echtzeit
1,000 EUR
+0,005 EUR · +0,50 %
heute, 17:40:01 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu EPWIN GROUP PLC LS-,0005

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
76,000 GBp76,050 GBp75,000 GBp75,000 GBp150.225 Stk.
75,500 GBp76,000 GBp75,000 GBp75,500 GBp252.838 Stk.
75,500 GBp77,000 GBp75,500 GBp77,000 GBp141.713 Stk.
76,000 GBp77,000 GBp75,770 GBp76,200 GBp185.847 Stk.
76,000 GBp78,000 GBp75,000 GBp78,000 GBp320.825 Stk.
77,000 GBp79,000 GBp75,200 GBp78,000 GBp182.148 Stk.
78,000 GBp80,000 GBp78,000 GBp79,500 GBp75.488 Stk.
79,000 GBp83,000 GBp79,000 GBp82,000 GBp101.632 Stk.
81,000 GBp84,000 GBp80,660 GBp82,500 GBp292.640 Stk.
82,500 GBp85,000 GBp81,000 GBp84,000 GBp272.347 Stk.
85,000 GBp85,750 GBp83,800 GBp84,500 GBp161.361 Stk.
84,500 GBp87,000 GBp84,000 GBp85,500 GBp128.673 Stk.
85,500 GBp88,000 GBp85,500 GBp87,000 GBp64.801 Stk.
87,000 GBp88,000 GBp84,750 GBp86,000 GBp364.569 Stk.
86,000 GBp88,000 GBp84,000 GBp86,000 GBp245.550 Stk.
86,000 GBp87,400 GBp84,000 GBp86,000 GBp63.120 Stk.
86,000 GBp88,000 GBp85,000 GBp86,000 GBp82.902 Stk.
85,500 GBp87,000 GBp84,000 GBp85,500 GBp75.954 Stk.
86,500 GBp87,000 GBp85,155 GBp86,000 GBp118.374 Stk.
86,000 GBp87,970 GBp85,000 GBp86,500 GBp269.600 Stk.
86,500 GBp88,000 GBp85,750 GBp86,500 GBp245.144 Stk.
Werbung ausblenden