AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Shanghai Shibei Hi-Tech 'A'

WKN
A0M3J1
Ticker
600604
ISIN
CNE000000362
• Shanghai
3,730 CNY
+0,040 CNY+1,08 %
Geld
3,720 CNY
(164.400 Stk.)
Brief
3,730 CNY
(200 Stk.)
Marktkapitalisierung
729,99 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,97 %
theScreener Rating
–
Über­morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,730 CNY
+0,040 CNY · +1,08 %
25.04.2024, 09:00:05 · 112.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai Shibei Hi-Tech 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,150 CNY4,230 CNY4,110 CNY4,120 CNY8.910.876 Stk.
4,110 CNY4,180 CNY4,100 CNY4,160 CNY8.831.970 Stk.
4,160 CNY4,170 CNY4,020 CNY4,020 CNY10.118.550 Stk.
4,020 CNY4,120 CNY4,010 CNY4,060 CNY7.284.570 Stk.
4,060 CNY4,080 CNY4,010 CNY4,060 CNY5.259.400 Stk.
4,060 CNY4,140 CNY4,050 CNY4,120 CNY5.467.154 Stk.
4,110 CNY4,150 CNY4,080 CNY4,120 CNY6.315.800 Stk.
4,100 CNY4,130 CNY4,060 CNY4,080 CNY5.394.600 Stk.
4,080 CNY4,080 CNY3,980 CNY3,980 CNY6.823.294 Stk.
3,990 CNY4,030 CNY3,980 CNY4,020 CNY4.473.951 Stk.
4,020 CNY4,030 CNY3,900 CNY3,930 CNY6.970.582 Stk.
3,940 CNY4,080 CNY3,910 CNY4,050 CNY8.635.400 Stk.
4,010 CNY4,050 CNY3,900 CNY3,910 CNY7.156.868 Stk.
3,910 CNY3,940 CNY3,740 CNY3,820 CNY10.759.437 Stk.
3,800 CNY3,830 CNY3,610 CNY3,610 CNY10.629.644 Stk.
3,640 CNY3,830 CNY3,620 CNY3,820 CNY7.109.882 Stk.
3,810 CNY3,850 CNY3,740 CNY3,780 CNY5.537.867 Stk.
3,790 CNY3,830 CNY3,700 CNY3,710 CNY5.241.800 Stk.
3,720 CNY3,800 CNY3,670 CNY3,700 CNY4.420.602 Stk.
3,700 CNY3,730 CNY3,660 CNY3,700 CNY4.769.044 Stk.
3,670 CNY3,730 CNY3,660 CNY3,690 CNY4.271.000 Stk.
3,660 CNY3,750 CNY3,640 CNY3,730 CNY4.714.900 Stk.
Werbung ausblenden