Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 21,600 EUR +0,200 EUR · +0,93 % heute, 08:02:23 · 0 Stk. |
Nasdaq OTC verzögert | 23,880 USD +0,625 USD · +2,69 % heute, 20:31:03 · 107 Stk. |
Düsseldorf Echtzeit | 22,000 EUR +0,600 EUR · +2,80 % heute, 19:30:37 · 0 Stk. |
Quotrix Echtzeit | 22,000 EUR +0,200 EUR · +0,92 % heute, 07:57:15 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,735 USD | 21,870 USD | 21,690 USD | 21,750 USD | 28.422 Stk. | |
21,850 USD | 21,860 USD | 21,690 USD | 21,760 USD | 38.690 Stk. | |
22,050 USD | 22,290 USD | 22,020 USD | 22,260 USD | 23.186 Stk. | |
22,240 USD | 22,410 USD | 22,240 USD | 22,380 USD | 291.282 Stk. | |
22,800 USD | 22,800 USD | 21,670 USD | 22,321 USD | 27.591 Stk. | |
22,580 USD | 22,640 USD | 22,460 USD | 22,630 USD | 217.703 Stk. | |
22,600 USD | 22,790 USD | 22,600 USD | 22,790 USD | 29.314 Stk. | |
22,960 USD | 23,100 USD | 22,750 USD | 22,870 USD | 20.926 Stk. | |
22,510 USD | 22,939 USD | 22,510 USD | 22,897 USD | 27.357 Stk. | |
23,090 USD | 23,300 USD | 23,070 USD | 23,250 USD | 14.252 Stk. | |
23,170 USD | 23,195 USD | 23,060 USD | 23,060 USD | 15.429 Stk. | |
23,156 USD | 23,340 USD | 23,050 USD | 23,300 USD | 13.695 Stk. | |
22,840 USD | 22,894 USD | 22,630 USD | 22,840 USD | 17.435 Stk. | |
22,630 USD | 22,630 USD | 22,440 USD | 22,600 USD | 17.242 Stk. | |
22,520 USD | 22,526 USD | 22,090 USD | 22,140 USD | 15.119 Stk. | |
22,100 USD | 22,230 USD | 22,040 USD | 22,040 USD | 44.375 Stk. | |
22,338 USD | 22,570 USD | 22,294 USD | 22,570 USD | 14.440 Stk. | |
22,489 USD | 22,840 USD | 22,420 USD | 22,620 USD | 28.287 Stk. | |
22,890 USD | 23,005 USD | 22,865 USD | 22,890 USD | 50.497 Stk. | |
23,125 USD | 23,399 USD | 23,114 USD | 23,255 USD | 19.331 Stk. |