Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 5,110 USD -0,009 USD · -0,18 % 15.04.2024, 15:30:00 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,300 USD | 5,320 USD | 5,300 USD | 5,320 USD | 5.275 Stk. | |
5,300 USD | 5,350 USD | 5,300 USD | 5,350 USD | 5.100 Stk. | |
5,260 USD | 5,410 USD | 5,260 USD | 5,373 USD | 1.548 Stk. | |
5,260 USD | 5,260 USD | 5,260 USD | 5,260 USD | 1.100 Stk. | |
5,390 USD | 5,390 USD | 5,250 USD | 5,260 USD | 27.710 Stk. | |
5,270 USD | 5,280 USD | 5,250 USD | 5,250 USD | 47.000 Stk. | |
5,250 USD | 5,250 USD | 5,220 USD | 5,250 USD | 23.230 Stk. | |
5,230 USD | 5,243 USD | 5,230 USD | 5,243 USD | 20.340 Stk. | |
5,237 USD | 5,250 USD | 5,180 USD | 5,180 USD | 17.200 Stk. | |
5,180 USD | 5,230 USD | 5,150 USD | 5,200 USD | 13.100 Stk. | |
5,130 USD | 5,180 USD | 5,130 USD | 5,180 USD | 23.400 Stk. | |
5,150 USD | 5,180 USD | 5,150 USD | 5,180 USD | 6.000 Stk. | |
5,120 USD | 5,155 USD | 5,110 USD | 5,110 USD | 3.670 Stk. | |
5,130 USD | 5,130 USD | 5,130 USD | 5,130 USD | 130 Stk. | |
5,110 USD | 5,155 USD | 5,110 USD | 5,119 USD | 700 Stk. | |
5,110 USD | 5,110 USD | 5,110 USD | 5,110 USD | 100 Stk. |