AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EUROCELL (WI) LS -,001

WKN
A1W9PL
Ticker
ECEL
• 6YQ
ISIN
GB00BVV2KN49
•
134,500 GBp
+1,000 GBp+0,75 %
Geld
133,000 GBp
(2.000 Stk.)
Brief
136,000 GBp
(2.000 Stk.)
Marktkapitalisierung
175,74 Mio. EUR
Dividendenrendite
5,30 %
KGV
12,75
Gewinn pro Aktie
–
Vola 30 Tage
31,65 %
theScreener Rating
Heute: Endgültiges ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,530 EUR
0,000 EUR · 0,00 %
heute, 08:06:03 · 0 Stk.
Frankfurt
verzögert
1,500 EUR
+0,020 EUR · +1,35 %
heute, 09:20:17 · 0 Stk.
London
verzögert
134,500 GBp
+1,000 GBp · +0,75 %
heute, 17:35:29 · unbekannt
Düsseldorf
Echtzeit
1,500 EUR
-0,020 EUR · -1,32 %
heute, 19:32:14 · 0 Stk.
gettex
Echtzeit
1,530 EUR
0,000 EUR · 0,00 %
heute, 21:43:39 · 0 Stk.
München
Echtzeit
1,530 EUR
0,000 EUR · 0,00 %
heute, 08:02:47 · 0 Stk.
Quotrix
Echtzeit
1,610 EUR
0,000 EUR · 0,00 %
heute, 07:57:33 · 0 Stk.
Baader Bank
Echtzeit
1,580 EUR
-0,025 EUR · -1,56 %
heute, 19:14:11 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EUROCELL (WI) LS -,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
115,500 GBp117,000 GBp115,160 GBp116,500 GBp246.505 Stk.
116,000 GBp122,000 GBp116,000 GBp122,000 GBp159.521 Stk.
122,500 GBp126,500 GBp122,500 GBp126,500 GBp64.946 Stk.
127,500 GBp132,000 GBp127,500 GBp130,500 GBp90.346 Stk.
130,000 GBp131,760 GBp128,000 GBp129,000 GBp29.668 Stk.
127,500 GBp133,000 GBp127,500 GBp132,000 GBp35.121 Stk.
132,000 GBp134,000 GBp132,000 GBp133,000 GBp44.696 Stk.
133,000 GBp133,840 GBp132,000 GBp133,000 GBp101.754 Stk.
133,000 GBp134,000 GBp132,000 GBp133,000 GBp210.172 Stk.
133,000 GBp133,000 GBp130,000 GBp130,500 GBp70.455 Stk.
130,000 GBp130,500 GBp129,000 GBp129,000 GBp94.349 Stk.
129,000 GBp129,550 GBp128,000 GBp128,000 GBp1.218.621 Stk.
129,000 GBp129,070 GBp128,000 GBp129,000 GBp14.608 Stk.
129,000 GBp132,000 GBp128,000 GBp132,000 GBp184.848 Stk.
131,500 GBp133,500 GBp131,000 GBp133,500 GBp157.643 Stk.
131,000 GBp133,500 GBp129,000 GBp129,000 GBp17.318 Stk.
133,500 GBp135,000 GBp133,110 GBp133,500 GBp62.905 Stk.
133,500 GBp135,000 GBp133,000 GBp135,000 GBp67.697 Stk.
134,000 GBp135,000 GBp134,000 GBp134,000 GBp58.738 Stk.
135,000 GBp137,850 GBp135,000 GBp137,000 GBp20.620 Stk.
137,000 GBp138,000 GBp136,220 GBp137,000 GBp14.589 Stk.
135,000 GBp135,000 GBp133,000 GBp134,500 GBp65.593 Stk.
Werbung ausblenden