Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,530 EUR +0,030 EUR · +2,00 % gestern, 08:05:21 · 0 Stk. | ||||||
Frankfurt verzögert | 1,480 EUR +0,040 EUR · +2,78 % gestern, 08:12:38 · 0 Stk. | |||||
London verzögert | 137,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:05 · unbekannt | |||||
Düsseldorf Echtzeit | 1,520 EUR 0,000 EUR · 0,00 % gestern, 19:31:53 · 0 Stk. | |||||
gettex Echtzeit | 1,530 EUR 0,000 EUR · 0,00 % gestern, 21:43:02 · 0 Stk. | |||||
München Echtzeit | 1,530 EUR +0,020 EUR · +1,32 % gestern, 08:12:25 · 0 Stk. | |||||
Quotrix Echtzeit | 1,610 EUR +0,050 EUR · +3,21 % gestern, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,605 EUR 0,000 EUR · 0,00 % gestern, 08:12:39 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
115,500 GBp | 117,000 GBp | 115,160 GBp | 116,500 GBp | 246.505 Stk. | |
116,000 GBp | 122,000 GBp | 116,000 GBp | 122,000 GBp | 159.521 Stk. | |
122,500 GBp | 126,500 GBp | 122,500 GBp | 126,500 GBp | 64.946 Stk. | |
127,500 GBp | 132,000 GBp | 127,500 GBp | 130,500 GBp | 90.346 Stk. | |
130,000 GBp | 131,760 GBp | 128,000 GBp | 129,000 GBp | 29.668 Stk. | |
127,500 GBp | 133,000 GBp | 127,500 GBp | 132,000 GBp | 35.121 Stk. | |
132,000 GBp | 134,000 GBp | 132,000 GBp | 133,000 GBp | 44.696 Stk. | |
133,000 GBp | 133,840 GBp | 132,000 GBp | 133,000 GBp | 101.754 Stk. | |
133,000 GBp | 134,000 GBp | 132,000 GBp | 133,000 GBp | 210.172 Stk. | |
133,000 GBp | 133,000 GBp | 130,000 GBp | 130,500 GBp | 70.455 Stk. | |
130,000 GBp | 130,500 GBp | 129,000 GBp | 129,000 GBp | 94.349 Stk. | |
129,000 GBp | 129,550 GBp | 128,000 GBp | 128,000 GBp | 1.218.621 Stk. | |
129,000 GBp | 129,070 GBp | 128,000 GBp | 129,000 GBp | 14.608 Stk. | |
129,000 GBp | 132,000 GBp | 128,000 GBp | 132,000 GBp | 184.848 Stk. | |
131,500 GBp | 133,500 GBp | 131,000 GBp | 133,500 GBp | 157.643 Stk. | |
131,000 GBp | 133,500 GBp | 129,000 GBp | 129,000 GBp | 17.318 Stk. | |
133,500 GBp | 135,000 GBp | 133,110 GBp | 133,500 GBp | 62.905 Stk. | |
133,500 GBp | 135,000 GBp | 133,000 GBp | 135,000 GBp | 67.697 Stk. | |
134,000 GBp | 135,000 GBp | 134,000 GBp | 134,000 GBp | 58.738 Stk. | |
135,000 GBp | 137,850 GBp | 135,000 GBp | 137,000 GBp | 20.620 Stk. | |
137,000 GBp | 138,000 GBp | 136,220 GBp | 137,000 GBp | 14.589 Stk. |