Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,680 CNY +0,070 CNY · +0,45 % heute, 09:00:05 · 273.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,550 CNY | 16,730 CNY | 16,310 CNY | 16,330 CNY | 47.193.473 Stk. | |
16,330 CNY | 16,450 CNY | 16,270 CNY | 16,440 CNY | 23.579.445 Stk. | |
16,380 CNY | 16,400 CNY | 16,050 CNY | 16,080 CNY | 23.333.405 Stk. | |
16,250 CNY | 16,440 CNY | 16,140 CNY | 16,260 CNY | 26.796.197 Stk. | |
16,210 CNY | 16,350 CNY | 16,070 CNY | 16,350 CNY | 25.664.471 Stk. | |
16,540 CNY | 16,630 CNY | 16,380 CNY | 16,520 CNY | 29.721.687 Stk. | |
16,550 CNY | 16,560 CNY | 16,310 CNY | 16,380 CNY | 23.302.498 Stk. | |
16,370 CNY | 16,450 CNY | 16,180 CNY | 16,260 CNY | 21.348.683 Stk. | |
16,020 CNY | 16,080 CNY | 15,610 CNY | 15,810 CNY | 30.895.587 Stk. | |
15,850 CNY | 15,900 CNY | 15,650 CNY | 15,750 CNY | 18.587.197 Stk. | |
15,780 CNY | 15,790 CNY | 15,350 CNY | 15,420 CNY | 27.631.811 Stk. | |
15,380 CNY | 15,600 CNY | 15,320 CNY | 15,430 CNY | 16.797.245 Stk. | |
15,410 CNY | 15,500 CNY | 15,150 CNY | 15,180 CNY | 19.725.633 Stk. | |
15,240 CNY | 15,960 CNY | 15,220 CNY | 15,670 CNY | 48.877.457 Stk. | |
15,650 CNY | 15,820 CNY | 15,400 CNY | 15,440 CNY | 36.368.754 Stk. | |
15,380 CNY | 15,690 CNY | 15,200 CNY | 15,690 CNY | 28.744.180 Stk. | |
15,590 CNY | 16,060 CNY | 15,590 CNY | 15,770 CNY | 39.611.885 Stk. | |
15,660 CNY | 15,830 CNY | 15,630 CNY | 15,680 CNY | 23.355.858 Stk. | |
15,590 CNY | 15,910 CNY | 15,450 CNY | 15,500 CNY | 25.515.109 Stk. | |
15,510 CNY | 15,690 CNY | 15,510 CNY | 15,610 CNY | 18.660.634 Stk. | |
15,600 CNY | 15,730 CNY | 15,550 CNY | 15,680 CNY | 19.563.305 Stk. |