Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
173,000 EUR -1,000 EUR · -0,57 % 19.04.2024, 21:51:44 · 0 Stk. | ||||||
174,000 EUR 0,000 EUR · 0,00 % 19.04.2024, 22:00:03 · unbekannt | ||||||
Frankfurt verzögert | 172,000 EUR -1,000 EUR · -0,58 % 19.04.2024, 08:01:44 · 0 Stk. | |||||
NYSE verzögert | 186,360 USD +1,070 USD · +0,58 % 19.04.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 174,000 EUR 0,000 EUR · 0,00 % 19.04.2024, 22:00:03 · unbekannt | |||||
Düsseldorf Echtzeit | 171,000 EUR -1,000 EUR · -0,58 % 19.04.2024, 08:13:00 · 0 Stk. | |||||
gettex Echtzeit | 174,000 EUR 0,000 EUR · 0,00 % 19.04.2024, 21:43:55 · 0 Stk. | |||||
München Echtzeit | 175,000 EUR 0,000 EUR · 0,00 % 19.04.2024, 08:09:51 · 0 Stk. | |||||
Quotrix Echtzeit | 174,000 EUR -1,000 EUR · -0,57 % 19.04.2024, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 174,500 EUR 0,000 EUR · 0,00 % 19.04.2024, 21:52:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
187,060 USD | 190,690 USD | 187,060 USD | 190,600 USD | 298.278 Stk. | |
189,920 USD | 192,670 USD | 186,250 USD | 192,150 USD | 308.188 Stk. | |
193,990 USD | 198,990 USD | 192,480 USD | 195,120 USD | 464.473 Stk. | |
195,170 USD | 195,300 USD | 190,940 USD | 192,080 USD | 182.473 Stk. | |
191,760 USD | 194,560 USD | 191,760 USD | 192,360 USD | 189.882 Stk. | |
192,840 USD | 193,860 USD | 190,160 USD | 190,250 USD | 425.901 Stk. | |
191,530 USD | 193,410 USD | 190,600 USD | 192,210 USD | 420.628 Stk. | |
193,170 USD | 193,500 USD | 191,430 USD | 192,590 USD | 356.510 Stk. | |
192,590 USD | 192,900 USD | 188,290 USD | 189,250 USD | 284.080 Stk. | |
187,540 USD | 189,300 USD | 186,880 USD | 188,760 USD | 320.517 Stk. | |
190,600 USD | 192,880 USD | 190,440 USD | 192,670 USD | 292.624 Stk. | |
194,410 USD | 195,560 USD | 190,100 USD | 190,950 USD | 292.897 Stk. | |
191,460 USD | 193,955 USD | 190,870 USD | 193,400 USD | 263.802 Stk. | |
195,310 USD | 196,810 USD | 194,230 USD | 195,610 USD | 197.594 Stk. | |
195,310 USD | 195,860 USD | 192,660 USD | 193,850 USD | 324.170 Stk. | |
190,120 USD | 193,180 USD | 188,790 USD | 191,400 USD | 325.523 Stk. | |
192,460 USD | 194,345 USD | 189,500 USD | 194,090 USD | 381.777 Stk. | |
192,220 USD | 193,185 USD | 189,200 USD | 190,900 USD | 505.604 Stk. | |
192,930 USD | 193,940 USD | 184,520 USD | 185,860 USD | 236.688 Stk. | |
185,280 USD | 186,000 USD | 182,920 USD | 184,670 USD | 207.042 Stk. | |
186,600 USD | 188,370 USD | 185,500 USD | 185,500 USD | 368.964 Stk. | |
186,450 USD | 187,700 USD | 184,050 USD | 185,290 USD | 222.697 Stk. | |
185,580 USD | 187,690 USD | 184,770 USD | 186,360 USD | 294.797 Stk. |