Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,600 EUR -0,400 EUR · -5,71 % 24.04.2024, 08:03:47 · 0 Stk. | ||||||
Frankfurt verzögert | 6,600 EUR -0,150 EUR · -2,22 % 24.04.2024, 08:19:38 · 0 Stk. | |||||
Nasdaq verzögert | 5,230 USD -2,420 USD · -31,63 % 24.04.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 4,920 EUR -2,280 EUR · -31,67 % 24.04.2024, 22:26:52 · unbekannt | |||||
gettex Echtzeit | 4,880 EUR -2,170 EUR · -30,78 % 24.04.2024, 21:43:38 · 0 Stk. | |||||
Berlin Echtzeit | 4,920 EUR -2,180 EUR · -30,70 % 24.04.2024, 21:00:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,880 EUR -2,120 EUR · -30,29 % 24.04.2024, 19:31:41 · 0 Stk. | |||||
München Echtzeit | 6,850 EUR 0,000 EUR · 0,00 % 24.04.2024, 08:00:08 · 0 Stk. | |||||
Quotrix Echtzeit | 7,150 EUR +0,250 EUR · +3,62 % 24.04.2024, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,940 EUR -2,285 EUR · -31,63 % 24.04.2024, 21:29:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,350 USD | 7,365 USD | 7,300 USD | 7,320 USD | 68.159 Stk. | |
7,450 USD | 7,490 USD | 7,450 USD | 7,450 USD | 37.138 Stk. | |
7,670 USD | 7,825 USD | 7,670 USD | 7,810 USD | 32.289 Stk. | |
7,820 USD | 7,960 USD | 7,770 USD | 7,830 USD | 23.044 Stk. | |
7,750 USD | 7,750 USD | 7,570 USD | 7,700 USD | 34.132 Stk. | |
7,640 USD | 7,640 USD | 7,520 USD | 7,630 USD | 29.263 Stk. | |
7,560 USD | 7,650 USD | 7,530 USD | 7,650 USD | 28.807 Stk. | |
7,640 USD | 7,690 USD | 7,510 USD | 7,510 USD | 11.670 Stk. | |
7,440 USD | 7,620 USD | 7,400 USD | 7,560 USD | 36.380 Stk. | |
7,850 USD | 7,980 USD | 7,670 USD | 7,870 USD | 66.038 Stk. | |
7,890 USD | 7,920 USD | 7,812 USD | 7,830 USD | 62.184 Stk. | |
7,410 USD | 7,430 USD | 7,030 USD | 7,220 USD | 47.695 Stk. | |
7,330 USD | 7,330 USD | 7,130 USD | 7,150 USD | 32.086 Stk. | |
7,460 USD | 7,460 USD | 7,280 USD | 7,290 USD | 23.532 Stk. | |
7,440 USD | 7,490 USD | 7,230 USD | 7,250 USD | 36.469 Stk. | |
7,130 USD | 7,130 USD | 7,000 USD | 7,010 USD | 26.917 Stk. | |
7,090 USD | 7,240 USD | 7,020 USD | 7,240 USD | 55.679 Stk. | |
7,040 USD | 7,190 USD | 6,980 USD | 7,150 USD | 27.408 Stk. | |
7,000 USD | 7,100 USD | 7,000 USD | 7,070 USD | 19.225 Stk. | |
7,360 USD | 7,500 USD | 7,280 USD | 7,360 USD | 33.580 Stk. | |
7,580 USD | 7,770 USD | 7,570 USD | 7,650 USD | 33.841 Stk. | |
5,190 USD | 5,390 USD | 5,000 USD | 5,230 USD | 1.538.666 Stk. |