Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 106,000 USD -0,040 USD · -0,04 % gestern, 19:17:10 · 90 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
106,020 USD | 106,020 USD | 105,000 USD | 105,000 USD | 460 Stk. | |
106,750 USD | 106,750 USD | 104,000 USD | 104,000 USD | 711 Stk. | |
103,500 USD | 103,500 USD | 103,500 USD | 103,500 USD | 150 Stk. | |
104,000 USD | 104,000 USD | 102,040 USD | 102,040 USD | 400 Stk. | |
108,900 USD | 108,900 USD | 103,040 USD | 104,040 USD | 198 Stk. | |
105,500 USD | 105,600 USD | 105,500 USD | 105,600 USD | 481 Stk. | |
104,275 USD | 106,000 USD | 104,000 USD | 104,000 USD | 417 Stk. | |
104,000 USD | 104,100 USD | 104,000 USD | 104,000 USD | 320 Stk. | |
104,100 USD | 104,100 USD | 104,000 USD | 104,000 USD | 200 Stk. | |
101,700 USD | 101,710 USD | 99,000 USD | 99,000 USD | 357 Stk. | |
105,000 USD | 105,000 USD | 99,000 USD | 102,000 USD | 410 Stk. | |
100,000 USD | 100,000 USD | 100,000 USD | 100,000 USD | 100 Stk. | |
109,950 USD | 109,950 USD | 100,000 USD | 100,000 USD | 218 Stk. | |
104,000 USD | 104,000 USD | 100,000 USD | 100,000 USD | 365 Stk. | |
104,000 USD | 104,000 USD | 104,000 USD | 104,000 USD | 100 Stk. | |
100,000 USD | 104,040 USD | 100,000 USD | 104,040 USD | 36 Stk. | |
106,000 USD | 106,040 USD | 106,000 USD | 106,040 USD | 35 Stk. | |
106,000 USD | 106,000 USD | 102,000 USD | 106,000 USD | 290 Stk. |