Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,400 EUR +0,200 EUR · +0,71 % gestern, 08:05:52 · 0 Stk. | ||||||
29,000 EUR +0,600 EUR · +2,11 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 28,400 EUR +0,200 EUR · +0,71 % gestern, 08:02:17 · 0 Stk. | |||||
Nasdaq verzögert | 31,800 USD +0,520 USD · +1,66 % gestern, 21:30:01 · unbekannt | |||||
Tradegate Echtzeit | 29,600 EUR +0,600 EUR · +2,07 % gestern, 22:26:54 · unbekannt | |||||
Quotrix Echtzeit | 29,200 EUR +0,600 EUR · +2,10 % gestern, 15:58:19 · 35 Stk. | |||||
gettex Echtzeit | 29,400 EUR +0,600 EUR · +2,08 % gestern, 21:44:04 · 0 Stk. | |||||
LS Exchange Echtzeit | 29,000 EUR +0,600 EUR · +2,11 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 28,400 EUR +0,200 EUR · +0,71 % gestern, 08:08:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 29,200 EUR +0,800 EUR · +2,82 % gestern, 19:31:04 · 0 Stk. | |||||
München Echtzeit | 28,600 EUR 0,000 EUR · 0,00 % gestern, 08:05:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 29,400 EUR +0,400 EUR · +1,38 % gestern, 20:56:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,270 USD | 32,000 USD | 30,270 USD | 31,120 USD | 1.956.734 Stk. | |
31,460 USD | 32,340 USD | 31,310 USD | 31,750 USD | 1.096.868 Stk. | |
31,820 USD | 32,100 USD | 31,700 USD | 31,860 USD | 843.983 Stk. | |
31,780 USD | 31,850 USD | 31,000 USD | 31,210 USD | 681.745 Stk. | |
31,470 USD | 31,780 USD | 31,090 USD | 31,650 USD | 702.240 Stk. | |
31,780 USD | 32,770 USD | 31,780 USD | 32,395 USD | 1.120.597 Stk. | |
32,720 USD | 32,800 USD | 32,280 USD | 32,800 USD | 987.821 Stk. | |
32,790 USD | 32,890 USD | 31,415 USD | 31,430 USD | 1.284.564 Stk. | |
31,450 USD | 31,940 USD | 31,450 USD | 31,810 USD | 769.568 Stk. | |
31,650 USD | 31,800 USD | 30,850 USD | 31,010 USD | 823.521 Stk. | |
30,950 USD | 31,140 USD | 30,570 USD | 30,730 USD | 736.318 Stk. | |
30,570 USD | 30,870 USD | 29,730 USD | 29,850 USD | 2.895.877 Stk. | |
30,090 USD | 31,040 USD | 30,070 USD | 30,550 USD | 1.376.503 Stk. | |
31,100 USD | 31,985 USD | 31,100 USD | 31,800 USD | 1.527.913 Stk. | |
31,650 USD | 31,810 USD | 31,090 USD | 31,540 USD | 713.901 Stk. | |
31,770 USD | 31,800 USD | 30,895 USD | 31,280 USD | 765.805 Stk. | |
31,570 USD | 31,657 USD | 30,650 USD | 30,700 USD | 683.818 Stk. | |
30,950 USD | 31,140 USD | 30,630 USD | 30,900 USD | 615.400 Stk. | |
31,120 USD | 31,280 USD | 30,810 USD | 30,830 USD | 783.854 Stk. | |
30,960 USD | 31,320 USD | 30,930 USD | 31,280 USD | 1.038.432 Stk. | |
31,280 USD | 31,920 USD | 31,141 USD | 31,800 USD | 922.131 Stk. |