Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
40,400 EUR +0,200 EUR · +0,50 % heute, 17:20:18 · 0 Stk. | ||||||
40,200 EUR -0,200 EUR · -0,50 % heute, 19:28:10 · unbekannt | ||||||
Frankfurt verzögert | 40,400 EUR +0,400 EUR · +1,00 % heute, 08:11:26 · 0 Stk. | |||||
London verzögert | 3.454,000 GBp -18,000 GBp · -0,52 % heute, 17:35:28 · unbekannt | |||||
Nasdaq OTC verzögert | 43,920 USD +0,275 USD · +0,63 % gestern, 18:05:59 · 216 Stk. | |||||
BX Swiss verzögert | 31,779 CHF +1,731 CHF · +5,76 % 30.05.2023, 18:00:00 · 70 Stk. | |||||
Tradegate Echtzeit | 40,400 EUR -0,200 EUR · -0,49 % heute, 09:30:19 · 1 Stk. | |||||
Berlin Echtzeit | 40,400 EUR +0,400 EUR · +1,00 % heute, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 40,200 EUR +0,200 EUR · +0,50 % heute, 19:31:59 · 0 Stk. | |||||
gettex Echtzeit | 40,600 EUR +0,200 EUR · +0,50 % heute, 19:13:26 · 0 Stk. | |||||
München Echtzeit | 40,400 EUR +0,200 EUR · +0,50 % heute, 08:16:14 · 0 Stk. | |||||
Quotrix Echtzeit | 40,600 EUR +0,400 EUR · +1,00 % heute, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 40,400 EUR 0,000 EUR · 0,00 % heute, 19:27:53 · unbekannt | |||||
LS Exchange Echtzeit | 40,200 EUR -0,200 EUR · -0,50 % heute, 19:28:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3.408,000 GBp | 3.429,000 GBp | 3.391,997 GBp | 3.401,000 GBp | 931.594 Stk. | |
3.410,000 GBp | 3.417,000 GBp | 3.377,000 GBp | 3.385,000 GBp | 2.561.745 Stk. | |
3.417,000 GBp | 3.429,000 GBp | 3.334,500 GBp | 3.358,000 GBp | 1.418.808 Stk. | |
3.364,000 GBp | 3.364,000 GBp | 3.319,000 GBp | 3.360,000 GBp | 1.155.697 Stk. | |
3.349,000 GBp | 3.385,000 GBp | 3.334,000 GBp | 3.348,000 GBp | 912.997 Stk. | |
3.395,000 GBp | 3.412,000 GBp | 3.356,000 GBp | 3.412,000 GBp | 822.165 Stk. | |
3.410,000 GBp | 3.430,000 GBp | 3.399,000 GBp | 3.411,000 GBp | 892.936 Stk. | |
3.410,000 GBp | 3.413,000 GBp | 3.386,000 GBp | 3.402,000 GBp | 983.390 Stk. | |
3.380,000 GBp | 3.387,000 GBp | 3.327,002 GBp | 3.346,000 GBp | 790.244 Stk. | |
3.373,000 GBp | 3.413,000 GBp | 3.352,000 GBp | 3.407,000 GBp | 849.392 Stk. | |
3.413,000 GBp | 3.413,000 GBp | 3.371,000 GBp | 3.378,000 GBp | 863.045 Stk. | |
3.384,000 GBp | 3.392,000 GBp | 3.326,178 GBp | 3.351,000 GBp | 1.068.001 Stk. | |
3.330,000 GBp | 3.355,000 GBp | 3.307,000 GBp | 3.339,000 GBp | 3.393.282 Stk. | |
3.344,000 GBp | 3.371,000 GBp | 3.321,000 GBp | 3.362,000 GBp | 704.266 Stk. | |
3.349,000 GBp | 3.357,000 GBp | 3.300,000 GBp | 3.349,000 GBp | 958.605 Stk. | |
3.352,000 GBp | 3.379,000 GBp | 3.351,000 GBp | 3.371,000 GBp | 609.019 Stk. | |
3.410,000 GBp | 3.476,002 GBp | 3.391,444 GBp | 3.468,000 GBp | 1.109.792 Stk. | |
3.479,000 GBp | 3.497,000 GBp | 3.460,000 GBp | 3.486,000 GBp | 799.006 Stk. | |
3.487,000 GBp | 3.530,000 GBp | 3.487,000 GBp | 3.502,000 GBp | 1.047.222 Stk. | |
3.500,000 GBp | 3.500,000 GBp | 3.428,000 GBp | 3.442,000 GBp | 1.094.416 Stk. | |
3.448,000 GBp | 3.472,000 GBp | 3.437,000 GBp | 3.472,000 GBp | 631.759 Stk. | |
3.470,000 GBp | 3.484,000 GBp | 3.427,000 GBp | 3.454,000 GBp | 1.007.856 Stk. |