Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.150,000 EUR -30,000 EUR · -2,54 % heute, 08:33:25 · 0 Stk. | ||||||
1.150,000 EUR 0,000 EUR · 0,00 % heute, 21:00:25 · unbekannt | ||||||
Frankfurt verzögert | 1.190,000 EUR +20,000 EUR · +1,71 % heute, 11:32:14 · 3 Stk. | |||||
NYSE verzögert | 1.251,270 USD -7,240 USD · -0,58 % heute, 20:59:36 · 100 Stk. | |||||
Tradegate Echtzeit | 1.160,000 EUR 0,000 EUR · 0,00 % heute, 20:59:24 · 20 Stk. | |||||
gettex Echtzeit | 1.160,000 EUR 0,000 EUR · 0,00 % heute, 21:13:23 · 0 Stk. | |||||
London verzögert | 1.224,720 USD -64,620 USD · -5,01 % 18.03.2024, 15:02:22 · 22 Stk. | |||||
Quotrix Echtzeit | 1.160,000 EUR -30,000 EUR · -2,52 % heute, 19:34:40 · 9 Stk. | |||||
LS Exchange Echtzeit | 1.150,000 EUR 0,000 EUR · 0,00 % heute, 21:00:25 · unbekannt | |||||
Berlin Echtzeit | 1.150,000 EUR -30,000 EUR · -2,54 % heute, 08:08:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1.150,000 EUR 0,000 EUR · 0,00 % heute, 19:31:31 · 0 Stk. | |||||
München Echtzeit | 1.160,000 EUR -20,000 EUR · -1,69 % heute, 08:05:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.155,000 EUR -10,000 EUR · -0,86 % heute, 20:59:39 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.273,860 USD | 1.286,800 USD | 1.273,860 USD | 1.274,630 USD | 193.391 Stk. | |
1.279,340 USD | 1.284,270 USD | 1.265,200 USD | 1.269,910 USD | 163.261 Stk. | |
1.266,480 USD | 1.297,630 USD | 1.263,645 USD | 1.295,200 USD | 148.503 Stk. | |
1.295,040 USD | 1.315,840 USD | 1.293,105 USD | 1.301,250 USD | 87.271 Stk. | |
1.297,370 USD | 1.297,370 USD | 1.248,030 USD | 1.263,650 USD | 181.559 Stk. | |
1.278,420 USD | 1.290,500 USD | 1.268,560 USD | 1.288,110 USD | 112.713 Stk. | |
1.300,000 USD | 1.335,040 USD | 1.295,205 USD | 1.334,990 USD | 183.126 Stk. | |
1.336,370 USD | 1.349,751 USD | 1.296,000 USD | 1.300,450 USD | 135.929 Stk. | |
1.288,290 USD | 1.294,960 USD | 1.262,860 USD | 1.282,680 USD | 153.054 Stk. | |
1.289,420 USD | 1.331,970 USD | 1.282,840 USD | 1.328,590 USD | 150.415 Stk. | |
1.324,230 USD | 1.327,540 USD | 1.221,300 USD | 1.245,820 USD | 366.137 Stk. | |
1.251,520 USD | 1.258,770 USD | 1.192,750 USD | 1.202,000 USD | 364.453 Stk. | |
1.188,100 USD | 1.213,630 USD | 1.181,000 USD | 1.211,810 USD | 333.057 Stk. | |
1.217,970 USD | 1.254,990 USD | 1.216,335 USD | 1.222,740 USD | 176.340 Stk. | |
1.216,820 USD | 1.239,730 USD | 1.210,000 USD | 1.235,630 USD | 155.265 Stk. | |
1.243,380 USD | 1.247,130 USD | 1.228,020 USD | 1.245,400 USD | 101.868 Stk. | |
1.258,760 USD | 1.287,460 USD | 1.241,410 USD | 1.280,020 USD | 135.124 Stk. | |
1.280,000 USD | 1.286,000 USD | 1.264,095 USD | 1.276,740 USD | 205.626 Stk. | |
1.276,740 USD | 1.276,740 USD | 1.260,190 USD | 1.266,610 USD | 115.916 Stk. | |
1.277,190 USD | 1.290,125 USD | 1.271,300 USD | 1.282,470 USD | 137.069 Stk. | |
1.292,000 USD | 1.307,980 USD | 1.255,020 USD | 1.258,510 USD | 144.687 Stk. |