Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 6,265 USD +0,015 USD · +0,24 % gestern, 19:26:01 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,116 USD | 6,600 USD | 6,050 USD | 6,600 USD | 1.810 Stk. | |
6,170 USD | 6,750 USD | 6,170 USD | 6,750 USD | 800 Stk. | |
6,410 USD | 6,800 USD | 6,410 USD | 6,800 USD | 607 Stk. | |
6,820 USD | 6,820 USD | 6,820 USD | 6,820 USD | 3.510 Stk. | |
6,318 USD | 6,700 USD | 6,250 USD | 6,670 USD | 1.562 Stk. | |
6,580 USD | 6,650 USD | 6,550 USD | 6,550 USD | 2.722 Stk. | |
6,350 USD | 6,410 USD | 6,350 USD | 6,410 USD | 850 Stk. | |
6,370 USD | 6,370 USD | 6,370 USD | 6,370 USD | 154 Stk. | |
6,490 USD | 6,490 USD | 6,350 USD | 6,350 USD | 1.000 Stk. | |
6,260 USD | 6,463 USD | 6,250 USD | 6,463 USD | 4.100 Stk. | |
6,500 USD | 6,539 USD | 6,500 USD | 6,500 USD | 2.452 Stk. | |
6,275 USD | 6,350 USD | 6,250 USD | 6,250 USD | 1.777 Stk. | |
6,250 USD | 6,265 USD | 6,250 USD | 6,265 USD | 202 Stk. |