Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,200 EUR -0,500 EUR · -2,82 % 24.04.2024, 21:08:23 · 0 Stk. | ||||||
17,200 EUR -0,300 EUR · -1,71 % 24.04.2024, 22:02:47 · unbekannt | ||||||
Frankfurt verzögert | 17,700 EUR +0,500 EUR · +2,91 % 24.04.2024, 15:52:16 · 0 Stk. | |||||
Nasdaq verzögert | 18,620 USD -0,380 USD · -2,00 % 24.04.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 17,700 EUR +0,500 EUR · +2,91 % 24.04.2024, 08:08:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,200 EUR -0,500 EUR · -2,82 % 24.04.2024, 19:31:28 · 0 Stk. | |||||
gettex Echtzeit | 17,400 EUR -0,500 EUR · -2,79 % 24.04.2024, 21:43:58 · 0 Stk. | |||||
München Echtzeit | 17,700 EUR +0,300 EUR · +1,72 % 24.04.2024, 08:06:33 · 0 Stk. | |||||
Quotrix Echtzeit | 17,900 EUR +0,500 EUR · +2,87 % 24.04.2024, 07:57:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,450 EUR -0,400 EUR · -2,24 % 24.04.2024, 21:57:27 · unbekannt | |||||
LS Exchange Echtzeit | 17,200 EUR -0,300 EUR · -1,71 % 24.04.2024, 22:02:47 · unbekannt | |||||
Tradegate Echtzeit | 17,400 EUR -0,400 EUR · -2,25 % 24.04.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,440 USD | 21,710 USD | 20,735 USD | 20,960 USD | 175.555 Stk. | |
21,290 USD | 21,440 USD | 20,800 USD | 20,870 USD | 169.916 Stk. | |
21,070 USD | 21,620 USD | 20,950 USD | 21,610 USD | 188.344 Stk. | |
21,550 USD | 21,730 USD | 21,250 USD | 21,510 USD | 175.452 Stk. | |
21,550 USD | 21,630 USD | 21,110 USD | 21,350 USD | 155.379 Stk. | |
20,950 USD | 21,065 USD | 20,640 USD | 20,870 USD | 101.783 Stk. | |
20,660 USD | 21,325 USD | 20,660 USD | 21,000 USD | 180.201 Stk. | |
21,210 USD | 21,310 USD | 20,420 USD | 20,430 USD | 106.093 Stk. | |
20,330 USD | 20,500 USD | 20,180 USD | 20,350 USD | 71.721 Stk. | |
20,390 USD | 20,680 USD | 20,250 USD | 20,580 USD | 235.055 Stk. | |
20,790 USD | 20,805 USD | 20,400 USD | 20,560 USD | 74.191 Stk. | |
19,900 USD | 20,020 USD | 19,705 USD | 19,930 USD | 119.744 Stk. | |
20,110 USD | 20,210 USD | 19,800 USD | 19,980 USD | 101.916 Stk. | |
19,840 USD | 20,080 USD | 19,430 USD | 19,640 USD | 151.931 Stk. | |
19,620 USD | 19,820 USD | 19,220 USD | 19,350 USD | 167.750 Stk. | |
19,240 USD | 19,240 USD | 18,820 USD | 18,820 USD | 102.448 Stk. | |
19,060 USD | 19,095 USD | 18,400 USD | 18,400 USD | 167.215 Stk. | |
18,430 USD | 18,650 USD | 18,290 USD | 18,320 USD | 156.418 Stk. | |
18,200 USD | 18,780 USD | 18,170 USD | 18,710 USD | 172.293 Stk. | |
18,770 USD | 18,770 USD | 18,520 USD | 18,560 USD | 112.554 Stk. | |
18,610 USD | 19,285 USD | 18,610 USD | 19,000 USD | 123.552 Stk. | |
18,990 USD | 19,120 USD | 18,450 USD | 18,620 USD | 96.658 Stk. |