Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,026 EUR +0,001 EUR · +4,00 % gestern, 14:28:27 · 0 Stk. | ||||||
Frankfurt verzögert | 0,015 EUR +0,006 EUR · +70,59 % gestern, 08:01:58 · 0 Stk. | |||||
London verzögert | 2,700 GBp +0,100 GBp · +3,85 % gestern, 17:35:08 · unbekannt | |||||
Berlin Echtzeit | 0,026 EUR +0,005 EUR · +20,93 % gestern, 08:08:12 · 0 Stk. | |||||
Nasdaq OTC verzögert | 0,025 USD 0,000 USD · 0,00 % 25.01.2024, 02:10:00 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,050 GBp | 2,050 GBp | 1,937 GBp | 2,050 GBp | 38.462 Stk. | |
2,050 GBp | 2,050 GBp | 1,920 GBp | 2,050 GBp | 65.037 Stk. | |
2,050 GBp | 2,050 GBp | 1,900 GBp | 1,950 GBp | 881.524 Stk. | |
1,950 GBp | 1,985 GBp | 1,905 GBp | 1,950 GBp | 836.447 Stk. | |
1,950 GBp | 1,950 GBp | 1,900 GBp | 1,950 GBp | 230.415 Stk. | |
1,950 GBp | 2,000 GBp | 1,925 GBp | 1,950 GBp | 791.129 Stk. | |
1,950 GBp | 2,000 GBp | 1,950 GBp | 1,950 GBp | 593.753 Stk. | |
1,950 GBp | 1,998 GBp | 1,950 GBp | 1,950 GBp | 2.351.179 Stk. | |
1,950 GBp | 1,998 GBp | 1,950 GBp | 1,950 GBp | 80.487 Stk. | |
1,950 GBp | 2,090 GBp | 1,950 GBp | 2,050 GBp | 547.243 Stk. | |
2,050 GBp | 2,050 GBp | 1,955 GBp | 2,050 GBp | 331.240 Stk. | |
2,050 GBp | 2,050 GBp | 1,959 GBp | 1,975 GBp | 815.000 Stk. | |
1,975 GBp | 1,975 GBp | 1,905 GBp | 1,950 GBp | 206.891 Stk. | |
1,950 GBp | 2,100 GBp | 1,935 GBp | 2,000 GBp | 918.068 Stk. | |
2,000 GBp | 2,000 GBp | 1,962 GBp | 2,000 GBp | 155.392 Stk. | |
2,000 GBp | 2,080 GBp | 1,970 GBp | 2,000 GBp | 10.129 Stk. | |
2,000 GBp | 2,085 GBp | 1,965 GBp | 2,050 GBp | 662.426 Stk. | |
2,050 GBp | 2,150 GBp | 1,965 GBp | 2,050 GBp | 454.011 Stk. | |
2,050 GBp | 2,300 GBp | 2,050 GBp | 2,150 GBp | 1.207.146 Stk. | |
2,300 GBp | 2,795 GBp | 2,300 GBp | 2,600 GBp | 7.714.580 Stk. | |
2,600 GBp | 2,850 GBp | 2,550 GBp | 2,700 GBp | 4.784.741 Stk. |