AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu SEED INNOVATIONS LTD.

WKN
Ticker
•
ISIN
•
2,700 GBp
+0,100 GBp+3,85 %
Geld
2,600 GBp
(25.000 Stk.)
Brief
2,800 GBp
(60.000 Stk.)
Marktkapitalisierung
6,37 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
66,13 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,026 EUR
+0,001 EUR · +4,00 %
gestern, 14:28:27 · 0 Stk.
Frankfurt
verzögert
0,015 EUR
+0,006 EUR · +70,59 %
gestern, 08:01:58 · 0 Stk.
London
verzögert
2,700 GBp
+0,100 GBp · +3,85 %
gestern, 17:35:08 · unbekannt
Berlin
Echtzeit
0,026 EUR
+0,005 EUR · +20,93 %
gestern, 08:08:12 · 0 Stk.
Nasdaq OTC
verzögert
0,025 USD
0,000 USD · 0,00 %
25.01.2024, 02:10:00 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SEED INNOVATIONS LTD.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,050 GBp2,050 GBp1,937 GBp2,050 GBp38.462 Stk.
2,050 GBp2,050 GBp1,920 GBp2,050 GBp65.037 Stk.
2,050 GBp2,050 GBp1,900 GBp1,950 GBp881.524 Stk.
1,950 GBp1,985 GBp1,905 GBp1,950 GBp836.447 Stk.
1,950 GBp1,950 GBp1,900 GBp1,950 GBp230.415 Stk.
1,950 GBp2,000 GBp1,925 GBp1,950 GBp791.129 Stk.
1,950 GBp2,000 GBp1,950 GBp1,950 GBp593.753 Stk.
1,950 GBp1,998 GBp1,950 GBp1,950 GBp2.351.179 Stk.
1,950 GBp1,998 GBp1,950 GBp1,950 GBp80.487 Stk.
1,950 GBp2,090 GBp1,950 GBp2,050 GBp547.243 Stk.
2,050 GBp2,050 GBp1,955 GBp2,050 GBp331.240 Stk.
2,050 GBp2,050 GBp1,959 GBp1,975 GBp815.000 Stk.
1,975 GBp1,975 GBp1,905 GBp1,950 GBp206.891 Stk.
1,950 GBp2,100 GBp1,935 GBp2,000 GBp918.068 Stk.
2,000 GBp2,000 GBp1,962 GBp2,000 GBp155.392 Stk.
2,000 GBp2,080 GBp1,970 GBp2,000 GBp10.129 Stk.
2,000 GBp2,085 GBp1,965 GBp2,050 GBp662.426 Stk.
2,050 GBp2,150 GBp1,965 GBp2,050 GBp454.011 Stk.
2,050 GBp2,300 GBp2,050 GBp2,150 GBp1.207.146 Stk.
2,300 GBp2,795 GBp2,300 GBp2,600 GBp7.714.580 Stk.
2,600 GBp2,850 GBp2,550 GBp2,700 GBp4.784.741 Stk.
Werbung ausblenden