AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FED.NATL MTGE.PFD T DL 25

WKN
A0Q4T0
ISIN
US3135867378
• Nasdaq OTC
3,840 USD
-0,020 USD-0,52 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
3,840 USD
-0,020 USD · -0,52 %
gestern, 21:57:49 · 210 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FED.NATL MTGE.PFD T DL 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,976 USD3,980 USD3,950 USD3,980 USD4.312 Stk.
3,970 USD3,980 USD3,700 USD3,950 USD102.226 Stk.
3,800 USD3,940 USD3,700 USD3,800 USD75.988 Stk.
3,750 USD3,870 USD3,650 USD3,780 USD24.681 Stk.
3,640 USD3,840 USD3,640 USD3,750 USD12.993 Stk.
3,640 USD3,750 USD3,640 USD3,740 USD11.984 Stk.
3,740 USD3,745 USD3,620 USD3,690 USD50.389 Stk.
3,690 USD3,750 USD3,600 USD3,720 USD18.884 Stk.
3,720 USD3,740 USD3,610 USD3,700 USD26.427 Stk.
3,650 USD3,710 USD3,580 USD3,710 USD5.773 Stk.
3,740 USD3,825 USD3,690 USD3,810 USD35.776 Stk.
3,700 USD3,910 USD3,700 USD3,760 USD95.075 Stk.
3,765 USD3,800 USD3,710 USD3,760 USD75.476 Stk.
3,680 USD3,890 USD3,680 USD3,760 USD31.494 Stk.
3,730 USD3,840 USD3,690 USD3,800 USD50.174 Stk.
3,660 USD3,840 USD3,660 USD3,750 USD24.371 Stk.
3,750 USD3,800 USD3,600 USD3,750 USD48.609 Stk.
3,800 USD3,800 USD3,590 USD3,750 USD30.564 Stk.
3,660 USD3,900 USD3,630 USD3,900 USD115.152 Stk.
3,750 USD3,980 USD3,750 USD3,860 USD12.306 Stk.
3,880 USD3,910 USD3,760 USD3,860 USD71.544 Stk.
3,880 USD3,880 USD3,730 USD3,840 USD39.879 Stk.
Werbung ausblenden