Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 3,240 USD 0,000 USD · 0,00 % 23.04.2024, 20:20:41 · 1.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,133 USD | 3,230 USD | 3,133 USD | 3,230 USD | 5.460 Stk. | |
3,100 USD | 3,240 USD | 3,085 USD | 3,240 USD | 1.528 Stk. | |
3,150 USD | 3,240 USD | 3,000 USD | 3,200 USD | 6.710 Stk. | |
3,240 USD | 3,240 USD | 3,240 USD | 3,240 USD | 500 Stk. | |
3,150 USD | 3,150 USD | 3,000 USD | 3,000 USD | 1.503 Stk. | |
3,150 USD | 3,167 USD | 3,000 USD | 3,000 USD | 800 Stk. | |
3,150 USD | 3,150 USD | 3,150 USD | 3,150 USD | 500 Stk. | |
3,200 USD | 3,200 USD | 3,000 USD | 3,000 USD | 2.800 Stk. | |
3,150 USD | 3,150 USD | 3,010 USD | 3,010 USD | 2.201 Stk. | |
3,170 USD | 3,170 USD | 3,170 USD | 3,170 USD | 500 Stk. | |
3,268 USD | 3,298 USD | 3,260 USD | 3,260 USD | 1.301 Stk. | |
3,161 USD | 3,220 USD | 3,115 USD | 3,150 USD | 2.580 Stk. | |
3,250 USD | 3,250 USD | 3,250 USD | 3,250 USD | 400 Stk. | |
3,240 USD | 3,240 USD | 3,240 USD | 3,240 USD | 500 Stk. | |
2,900 USD | 3,250 USD | 2,900 USD | 3,240 USD | 102.300 Stk. | |
3,240 USD | 3,240 USD | 3,240 USD | 3,240 USD | 1.500 Stk. |