Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 23,200 EUR 0,000 EUR · 0,00 % heute, 15:29:01 · 0 Stk. |
NYSE verzögert | 25,050 USD -0,042 USD · -0,17 % heute, 16:05:38 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,150 USD | 25,180 USD | 25,150 USD | 25,160 USD | 4.239 Stk. | |
25,190 USD | 25,190 USD | 25,190 USD | 25,190 USD | 1.896 Stk. | |
25,220 USD | 25,220 USD | 25,200 USD | 25,200 USD | 2.550 Stk. | |
25,270 USD | 25,270 USD | 25,210 USD | 25,210 USD | 813 Stk. | |
25,210 USD | 25,330 USD | 25,210 USD | 25,330 USD | 280 Stk. | |
25,250 USD | 25,250 USD | 25,230 USD | 25,230 USD | 1.087 Stk. | |
25,370 USD | 25,400 USD | 25,200 USD | 25,400 USD | 1.417 Stk. | |
25,080 USD | 25,080 USD | 25,070 USD | 25,080 USD | 682 Stk. | |
25,030 USD | 25,030 USD | 25,030 USD | 25,030 USD | 140 Stk. | |
25,160 USD | 25,160 USD | 25,100 USD | 25,100 USD | 1.519 Stk. | |
25,050 USD | 25,089 USD | 25,050 USD | 25,089 USD | 923 Stk. | |
25,050 USD | 25,160 USD | 25,050 USD | 25,050 USD | 4.650 Stk. | |
25,030 USD | 25,030 USD | 25,030 USD | 25,030 USD | 596 Stk. | |
25,190 USD | 25,190 USD | 25,190 USD | 25,190 USD | 939 Stk. | |
25,190 USD | 25,190 USD | 25,190 USD | 25,190 USD | 0 Stk. | |
25,050 USD | 25,080 USD | 25,020 USD | 25,040 USD | 1.935 Stk. | |
25,060 USD | 25,110 USD | 25,060 USD | 25,100 USD | 4.062 Stk. | |
25,050 USD | 25,140 USD | 25,020 USD | 25,140 USD | 1.614 Stk. | |
25,060 USD | 25,065 USD | 25,050 USD | 25,065 USD | 12.159 Stk. | |
25,050 USD | 25,100 USD | 25,050 USD | 25,100 USD | 682 Stk. | |
25,120 USD | 25,120 USD | 25,050 USD | 25,092 USD | 829 Stk. |