AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FIBERHOME TEL.TEC. A YC 1

WKN
Ticker
•
ISIN
• Shanghai
16,830 CNY
-0,610 CNY-3,50 %
Geld
16,820 CNY
(24.000 Stk.)
Brief
16,830 CNY
(4.900 Stk.)
Marktkapitalisierung
2,59 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
54,38 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
16,830 CNY
-0,610 CNY · -3,50 %
gestern, 09:00:05 · 450.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FIBERHOME TEL.TEC. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,660 CNY20,880 CNY19,670 CNY19,990 CNY72.001.249 Stk.
19,700 CNY19,950 CNY19,230 CNY19,330 CNY57.010.689 Stk.
19,300 CNY19,410 CNY18,520 CNY18,640 CNY46.740.749 Stk.
18,800 CNY19,060 CNY18,350 CNY18,380 CNY41.448.651 Stk.
18,000 CNY18,490 CNY17,520 CNY17,570 CNY45.214.980 Stk.
17,700 CNY17,810 CNY16,850 CNY16,870 CNY32.169.930 Stk.
16,840 CNY18,020 CNY16,810 CNY17,840 CNY40.836.191 Stk.
17,760 CNY17,990 CNY17,300 CNY17,930 CNY25.624.756 Stk.
18,050 CNY18,520 CNY18,010 CNY18,190 CNY28.472.632 Stk.
18,010 CNY18,140 CNY17,560 CNY17,710 CNY22.981.131 Stk.
17,550 CNY17,670 CNY17,110 CNY17,230 CNY17.553.595 Stk.
17,220 CNY17,300 CNY16,900 CNY16,950 CNY16.952.091 Stk.
16,900 CNY17,050 CNY16,580 CNY16,750 CNY17.341.527 Stk.
16,710 CNY16,720 CNY16,150 CNY16,310 CNY16.841.893 Stk.
16,150 CNY16,620 CNY16,150 CNY16,340 CNY16.042.529 Stk.
16,510 CNY17,580 CNY16,500 CNY16,840 CNY34.769.052 Stk.
16,700 CNY17,340 CNY16,700 CNY17,000 CNY31.911.971 Stk.
16,850 CNY17,250 CNY16,310 CNY16,370 CNY28.526.570 Stk.
16,680 CNY17,110 CNY16,600 CNY17,080 CNY25.920.216 Stk.
16,990 CNY18,000 CNY16,670 CNY17,440 CNY41.471.783 Stk.
17,300 CNY17,420 CNY16,670 CNY16,830 CNY28.795.744 Stk.
Werbung ausblenden