Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,700 EUR -0,200 EUR · -1,06 % heute, 08:03:05 · 0 Stk. | ||||||
18,700 EUR 0,000 EUR · 0,00 % heute, 13:00:04 · unbekannt | ||||||
Frankfurt verzögert | 18,500 EUR -0,200 EUR · -1,07 % heute, 08:18:30 · 0 Stk. | |||||
Nasdaq verzögert | 20,290 USD -0,050 USD · -0,25 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 18,700 EUR -0,300 EUR · -1,58 % heute, 09:30:57 · 1 Stk. | |||||
Düsseldorf Echtzeit | 18,700 EUR -0,100 EUR · -0,53 % heute, 12:31:35 · 0 Stk. | |||||
gettex Echtzeit | 19,000 EUR 0,000 EUR · 0,00 % heute, 12:43:13 · 0 Stk. | |||||
München Echtzeit | 18,800 EUR 0,000 EUR · 0,00 % heute, 08:11:44 · 0 Stk. | |||||
Quotrix Echtzeit | 18,900 EUR -0,100 EUR · -0,53 % heute, 07:57:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,900 EUR -0,050 EUR · -0,26 % heute, 09:31:01 · unbekannt | |||||
LS Exchange Echtzeit | 18,700 EUR 0,000 EUR · 0,00 % heute, 13:00:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,050 USD | 19,350 USD | 19,050 USD | 19,180 USD | 333.355 Stk. | |
19,220 USD | 19,530 USD | 19,220 USD | 19,440 USD | 475.978 Stk. | |
19,540 USD | 19,640 USD | 19,475 USD | 19,560 USD | 457.536 Stk. | |
19,650 USD | 19,835 USD | 19,600 USD | 19,740 USD | 597.565 Stk. | |
19,660 USD | 19,740 USD | 19,540 USD | 19,610 USD | 304.882 Stk. | |
19,570 USD | 19,660 USD | 19,510 USD | 19,550 USD | 154.325 Stk. | |
19,500 USD | 19,680 USD | 19,500 USD | 19,650 USD | 193.952 Stk. | |
19,700 USD | 19,730 USD | 19,440 USD | 19,440 USD | 136.498 Stk. | |
19,440 USD | 19,600 USD | 19,430 USD | 19,590 USD | 111.970 Stk. | |
19,650 USD | 19,800 USD | 19,560 USD | 19,800 USD | 114.669 Stk. | |
19,770 USD | 19,830 USD | 19,650 USD | 19,730 USD | 109.638 Stk. | |
19,630 USD | 19,700 USD | 19,540 USD | 19,640 USD | 122.855 Stk. | |
19,610 USD | 19,750 USD | 19,410 USD | 19,700 USD | 240.099 Stk. | |
19,720 USD | 19,760 USD | 19,420 USD | 19,520 USD | 159.558 Stk. | |
19,580 USD | 19,800 USD | 19,420 USD | 19,450 USD | 212.075 Stk. | |
19,430 USD | 19,540 USD | 19,270 USD | 19,500 USD | 196.770 Stk. | |
19,510 USD | 19,720 USD | 19,510 USD | 19,670 USD | 94.357 Stk. | |
19,660 USD | 19,760 USD | 19,640 USD | 19,750 USD | 114.344 Stk. | |
19,770 USD | 19,960 USD | 19,770 USD | 19,960 USD | 116.808 Stk. | |
20,000 USD | 20,145 USD | 19,905 USD | 20,120 USD | 156.949 Stk. | |
20,160 USD | 20,380 USD | 20,150 USD | 20,340 USD | 151.783 Stk. | |
20,230 USD | 20,340 USD | 20,201 USD | 20,290 USD | 109.819 Stk. |