AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Telekommunikationsausrüster

Alle Kurse zu Filtronic

WKN
897725
Land
Großbritannien 🇬🇧
ISIN
GB0003362992
Ticker
FTC
• FTI
•
49,000 GBp
+16,000 GBp+48,48 %
Geld
47,000 GBp
(60.000 Stk.)
Brief
48,400 GBp
(30.000 Stk.)
Marktkapitalisierung
123,87 Mio. EUR
Dividendenrendite
0,00 %
KGV
37,01
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
122,31 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,356 EUR
0,000 EUR · 0,00 %
gestern, 08:05:19 · 0 Stk.
Frankfurt
verzögert
0,515 EUR
+0,141 EUR · +37,70 %
gestern, 09:00:26 · 2.400 Stk.
London
verzögert
49,000 GBp
+16,000 GBp · +48,48 %
gestern, 17:35:26 · unbekannt
Nasdaq OTC
verzögert
0,196 USD
+0,050 USD · +34,60 %
10.11.2023, 16:33:39 · 100 Stk.
München
Echtzeit
0,356 EUR
+0,002 EUR · +0,57 %
gestern, 08:00:53 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Filtronic

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
37,200 GBp37,200 GBp36,055 GBp37,200 GBp131.990 Stk.
37,200 GBp37,250 GBp36,065 GBp37,100 GBp6.570 Stk.
37,100 GBp37,895 GBp36,250 GBp37,100 GBp166.344 Stk.
37,100 GBp37,845 GBp36,000 GBp37,000 GBp148.298 Stk.
37,000 GBp38,495 GBp36,980 GBp37,500 GBp371.614 Stk.
37,500 GBp37,500 GBp36,550 GBp37,000 GBp205.659 Stk.
37,000 GBp38,800 GBp36,000 GBp37,500 GBp1.657.821 Stk.
37,500 GBp37,680 GBp37,421 GBp37,500 GBp98.021 Stk.
37,500 GBp38,595 GBp37,375 GBp37,500 GBp291.692 Stk.
37,500 GBp39,000 GBp37,500 GBp38,000 GBp750.912 Stk.
38,000 GBp38,240 GBp37,401 GBp38,000 GBp424.617 Stk.
38,000 GBp38,640 GBp37,680 GBp38,000 GBp200.886 Stk.
38,000 GBp38,200 GBp37,010 GBp38,000 GBp107.792 Stk.
38,000 GBp38,000 GBp36,155 GBp36,500 GBp51.446 Stk.
36,500 GBp36,500 GBp34,355 GBp35,000 GBp309.270 Stk.
35,000 GBp35,500 GBp34,255 GBp35,000 GBp314.854 Stk.
35,000 GBp36,800 GBp32,000 GBp33,200 GBp620.595 Stk.
33,000 GBp34,490 GBp32,000 GBp34,000 GBp651.735 Stk.
34,000 GBp34,300 GBp32,250 GBp33,500 GBp1.731.120 Stk.
33,500 GBp34,240 GBp32,355 GBp33,000 GBp431.034 Stk.
41,500 GBp53,865 GBp38,000 GBp49,000 GBp14.272.735 Stk.
Werbung ausblenden