Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,404 EUR -0,002 EUR · -0,49 % · 0 Stk. | ||||||
Frankfurt verzögert | 0,406 EUR -0,002 EUR · -0,49 % · 0 Stk. | |||||
London verzögert | 37,000 GBp 0,000 GBp · 0,00 % · unbekannt | |||||
Nasdaq OTC verzögert | 0,196 USD +0,050 USD · +34,60 % · 100 Stk. | |||||
München Echtzeit | 0,404 EUR -0,002 EUR · -0,49 % · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,000 GBp | 38,445 GBp | 37,000 GBp | 38,000 GBp | 527.288 Stk. | |
38,000 GBp | 39,000 GBp | 37,275 GBp | 38,000 GBp | 217.197 Stk. | |
38,000 GBp | 40,000 GBp | 37,755 GBp | 38,500 GBp | 507.688 Stk. | |
38,500 GBp | 40,440 GBp | 37,000 GBp | 39,000 GBp | 423.050 Stk. | |
38,000 GBp | 40,000 GBp | 37,550 GBp | 40,000 GBp | 70.658 Stk. | |
39,000 GBp | 39,184 GBp | 38,000 GBp | 39,000 GBp | 119.289 Stk. | |
38,500 GBp | 39,000 GBp | 37,505 GBp | 38,000 GBp | 576.138 Stk. | |
38,000 GBp | 38,333 GBp | 37,375 GBp | 38,000 GBp | 280.058 Stk. | |
38,000 GBp | 38,000 GBp | 37,000 GBp | 37,500 GBp | 112.551 Stk. | |
37,500 GBp | 38,000 GBp | 37,000 GBp | 37,500 GBp | 140.676 Stk. | |
37,500 GBp | 38,480 GBp | 37,000 GBp | 38,000 GBp | 254.222 Stk. | |
38,000 GBp | 38,390 GBp | 37,500 GBp | 38,000 GBp | 44.029 Stk. | |
38,000 GBp | 38,300 GBp | 37,000 GBp | 38,000 GBp | 91.861 Stk. | |
38,000 GBp | 39,440 GBp | 37,250 GBp | 38,500 GBp | 417.806 Stk. | |
38,500 GBp | 38,500 GBp | 37,520 GBp | 38,000 GBp | 257.004 Stk. | |
38,000 GBp | 38,000 GBp | 37,650 GBp | 38,000 GBp | 53.153 Stk. | |
38,000 GBp | 38,000 GBp | 37,000 GBp | 37,500 GBp | 173.806 Stk. | |
37,500 GBp | 37,800 GBp | 35,100 GBp | 36,800 GBp | 494.710 Stk. | |
36,800 GBp | 37,690 GBp | 36,000 GBp | 37,000 GBp | 44.977 Stk. | |
37,000 GBp | 37,240 GBp | 36,255 GBp | 37,000 GBp | 53.737 Stk. | |
37,000 GBp | 37,124 GBp | 36,301 GBp | 37,000 GBp | 19.980 Stk. |