AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Finsbury Growth & Income Trust

WKN
891798
Land
Großbritannien 🇬🇧
ISIN
GB0007816068
Ticker
FGT
• London
823,230 GBp
-0,770 GBp-0,09 %
Geld
822,000 GBp
(2.860 Stk.)
Brief
823,000 GBp
(5.369 Stk.)
Marktkapitalisierung
1,77 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
10,99 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
823,230 GBp
-0,770 GBp · -0,09 %
heute, 14:56:27 · 848 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Finsbury Growth & Income Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
855,000 GBp857,180 GBp853,000 GBp856,000 GBp737.197 Stk.
854,000 GBp860,000 GBp850,175 GBp860,000 GBp705.864 Stk.
849,000 GBp863,000 GBp849,000 GBp863,000 GBp616.543 Stk.
859,000 GBp864,000 GBp857,968 GBp864,000 GBp750.274 Stk.
861,000 GBp864,000 GBp848,000 GBp848,000 GBp361.440 Stk.
847,000 GBp851,284 GBp834,402 GBp846,000 GBp942.612 Stk.
839,000 GBp839,000 GBp834,000 GBp838,000 GBp739.881 Stk.
835,000 GBp835,000 GBp825,000 GBp832,000 GBp641.807 Stk.
832,000 GBp832,000 GBp822,250 GBp831,000 GBp841.701 Stk.
831,000 GBp831,000 GBp822,944 GBp825,000 GBp734.781 Stk.
828,000 GBp832,000 GBp821,000 GBp828,000 GBp831.771 Stk.
823,000 GBp828,000 GBp821,000 GBp828,000 GBp625.075 Stk.
830,000 GBp832,255 GBp822,000 GBp827,000 GBp632.042 Stk.
820,000 GBp828,000 GBp820,000 GBp825,000 GBp634.841 Stk.
817,000 GBp817,000 GBp808,840 GBp812,000 GBp719.096 Stk.
806,000 GBp819,000 GBp806,000 GBp814,000 GBp461.888 Stk.
820,000 GBp820,000 GBp809,000 GBp814,000 GBp540.220 Stk.
812,000 GBp813,000 GBp803,733 GBp813,000 GBp468.649 Stk.
816,000 GBp824,000 GBp816,000 GBp823,000 GBp505.643 Stk.
822,000 GBp828,280 GBp820,360 GBp824,000 GBp420.076 Stk.
Werbung ausblenden