Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,400 EUR -0,200 EUR · -0,63 % heute, 14:08:06 · unbekannt | ||||||
Frankfurt verzögert | 31,600 EUR 0,000 EUR · 0,00 % heute, 08:01:04 · 0 Stk. | |||||
Nasdaq verzögert | 34,600 USD +0,270 USD · +0,79 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 31,400 EUR -0,200 EUR · -0,63 % heute, 14:08:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,760 USD | 35,830 USD | 33,010 USD | 35,390 USD | 12.946 Stk. | |
35,450 USD | 35,700 USD | 35,030 USD | 35,030 USD | 5.556 Stk. | |
36,030 USD | 36,670 USD | 35,270 USD | 36,670 USD | 8.316 Stk. | |
37,000 USD | 37,500 USD | 36,250 USD | 37,500 USD | 27.388 Stk. | |
36,240 USD | 36,600 USD | 36,050 USD | 36,080 USD | 8.526 Stk. | |
35,830 USD | 35,830 USD | 34,630 USD | 34,710 USD | 17.139 Stk. | |
34,520 USD | 35,150 USD | 34,390 USD | 34,890 USD | 14.392 Stk. | |
35,000 USD | 35,720 USD | 35,000 USD | 35,400 USD | 8.988 Stk. | |
35,040 USD | 35,835 USD | 34,850 USD | 35,330 USD | 12.864 Stk. | |
34,878 USD | 35,310 USD | 34,673 USD | 35,310 USD | 9.575 Stk. | |
35,075 USD | 35,450 USD | 34,466 USD | 35,250 USD | 7.154 Stk. | |
34,320 USD | 34,985 USD | 34,020 USD | 34,750 USD | 17.808 Stk. | |
34,290 USD | 35,440 USD | 34,000 USD | 34,250 USD | 18.420 Stk. | |
34,310 USD | 34,450 USD | 33,630 USD | 34,050 USD | 13.029 Stk. | |
35,260 USD | 35,260 USD | 33,160 USD | 33,370 USD | 7.234 Stk. | |
33,010 USD | 33,400 USD | 33,010 USD | 33,160 USD | 9.276 Stk. | |
33,180 USD | 33,250 USD | 32,760 USD | 32,880 USD | 7.826 Stk. | |
33,150 USD | 33,330 USD | 32,560 USD | 33,330 USD | 11.124 Stk. | |
32,860 USD | 34,650 USD | 32,860 USD | 34,300 USD | 9.691 Stk. | |
34,300 USD | 35,420 USD | 34,150 USD | 34,600 USD | 27.626 Stk. | |
34,320 USD | 35,200 USD | 34,320 USD | 34,330 USD | 9.881 Stk. | |
34,400 USD | 34,600 USD | 34,400 USD | 34,600 USD | 10.052 Stk. |