Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 1.575,000 USD +165,000 USD · +11,70 % 25.04.2024, 21:48:05 · 2 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.472,240 USD | 1.499,990 USD | 1.472,240 USD | 1.499,990 USD | 2 Stk. | |
1.435,000 USD | 1.450,000 USD | 1.435,000 USD | 1.436,010 USD | 35 Stk. | |
1.460,000 USD | 1.500,000 USD | 1.460,000 USD | 1.500,000 USD | 41 Stk. | |
1.520,010 USD | 1.520,010 USD | 1.436,500 USD | 1.436,500 USD | 203 Stk. | |
1.436,500 USD | 1.436,500 USD | 1.435,000 USD | 1.435,000 USD | 50 Stk. | |
1.436,000 USD | 1.458,758 USD | 1.436,000 USD | 1.450,000 USD | 115 Stk. | |
1.460,000 USD | 1.460,000 USD | 1.436,000 USD | 1.436,000 USD | 54 Stk. | |
1.450,000 USD | 1.450,000 USD | 1.380,010 USD | 1.390,000 USD | 1.077 Stk. | |
1.388,005 USD | 1.440,100 USD | 1.388,005 USD | 1.430,000 USD | 222 Stk. | |
1.500,000 USD | 1.500,000 USD | 1.430,000 USD | 1.430,000 USD | 111 Stk. | |
1.415,000 USD | 1.439,000 USD | 1.400,000 USD | 1.400,000 USD | 35 Stk. | |
1.396,250 USD | 1.396,250 USD | 1.375,000 USD | 1.375,000 USD | 15 Stk. | |
1.400,000 USD | 1.400,000 USD | 1.355,020 USD | 1.355,020 USD | 281 Stk. | |
1.350,020 USD | 1.350,020 USD | 1.323,750 USD | 1.345,000 USD | 173 Stk. | |
1.345,670 USD | 1.366,000 USD | 1.345,670 USD | 1.366,000 USD | 3 Stk. | |
1.341,010 USD | 1.350,000 USD | 1.341,010 USD | 1.350,000 USD | 56 Stk. | |
1.347,710 USD | 1.360,000 USD | 1.318,040 USD | 1.355,000 USD | 19 Stk. | |
1.356,250 USD | 1.420,000 USD | 1.346,000 USD | 1.410,000 USD | 268 Stk. | |
1.420,000 USD | 1.434,000 USD | 1.420,000 USD | 1.425,130 USD | 9 Stk. | |
1.433,960 USD | 1.433,960 USD | 1.400,000 USD | 1.410,000 USD | 404 Stk. | |
1.433,960 USD | 1.575,000 USD | 1.433,960 USD | 1.575,000 USD | 217 Stk. |