Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,892 EUR +0,028 EUR · +1,50 % heute, 10:32:17 · 0 Stk. | ||||||
1,979 EUR +0,014 EUR · +0,71 % heute, 12:25:53 · unbekannt | ||||||
Frankfurt verzögert | 1,998 EUR +0,036 EUR · +1,83 % heute, 08:04:34 · 0 Stk. | |||||
London verzögert | 173,500 GBp +1,000 GBp · +0,58 % heute, 12:21:35 · 1.986 Stk. | |||||
Tradegate Echtzeit | 2,020 EUR -0,006 EUR · -0,30 % heute, 08:00:13 · 367 Stk. | |||||
Nasdaq OTC verzögert | 2,212 USD +0,182 USD · +8,97 % 09.04.2024, 19:41:01 · 200 Stk. | |||||
Berlin Echtzeit | 1,999 EUR +0,036 EUR · +1,83 % heute, 08:12:42 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,012 EUR +0,015 EUR · +0,75 % heute, 12:31:43 · 0 Stk. | |||||
gettex Echtzeit | 2,018 EUR +0,012 EUR · +0,60 % heute, 12:14:21 · 0 Stk. | |||||
Hannover Echtzeit | 2,000 EUR +0,038 EUR · +1,94 % heute, 08:01:29 · 0 Stk. | |||||
Quotrix Echtzeit | 2,036 EUR +0,040 EUR · +2,00 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,034 EUR +0,008 EUR · +0,39 % heute, 12:01:09 · unbekannt | |||||
LS Exchange Echtzeit | 1,979 EUR +0,014 EUR · +0,71 % heute, 12:25:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
180,400 GBp | 183,500 GBp | 176,407 GBp | 181,000 GBp | 650.372 Stk. | |
177,800 GBp | 184,000 GBp | 177,800 GBp | 184,000 GBp | 933.450 Stk. | |
187,200 GBp | 187,200 GBp | 182,381 GBp | 183,800 GBp | 803.845 Stk. | |
182,000 GBp | 182,900 GBp | 180,400 GBp | 180,400 GBp | 1.260.242 Stk. | |
181,300 GBp | 184,000 GBp | 178,666 GBp | 180,200 GBp | 733.078 Stk. | |
178,000 GBp | 180,200 GBp | 177,900 GBp | 179,000 GBp | 1.161.710 Stk. | |
178,300 GBp | 179,800 GBp | 178,300 GBp | 178,900 GBp | 757.267 Stk. | |
182,400 GBp | 182,400 GBp | 176,000 GBp | 180,000 GBp | 609.554 Stk. | |
179,000 GBp | 180,100 GBp | 175,913 GBp | 176,800 GBp | 920.532 Stk. | |
175,000 GBp | 176,500 GBp | 174,600 GBp | 176,100 GBp | 345.660 Stk. | |
176,900 GBp | 178,400 GBp | 173,600 GBp | 177,000 GBp | 755.154 Stk. | |
171,700 GBp | 176,600 GBp | 171,700 GBp | 174,500 GBp | 755.931 Stk. | |
174,500 GBp | 175,398 GBp | 172,000 GBp | 172,100 GBp | 946.918 Stk. | |
169,300 GBp | 173,500 GBp | 169,300 GBp | 173,500 GBp | 910.336 Stk. | |
172,500 GBp | 172,500 GBp | 166,100 GBp | 167,500 GBp | 1.315.632 Stk. | |
163,700 GBp | 169,000 GBp | 163,700 GBp | 168,300 GBp | 840.923 Stk. | |
163,000 GBp | 170,600 GBp | 163,000 GBp | 165,600 GBp | 1.693.144 Stk. | |
173,100 GBp | 173,100 GBp | 165,300 GBp | 169,300 GBp | 487.289 Stk. | |
169,500 GBp | 170,800 GBp | 168,500 GBp | 170,800 GBp | 548.665 Stk. | |
172,400 GBp | 172,800 GBp | 170,000 GBp | 172,500 GBp | 561.544 Stk. |