Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 13,110 USD -0,610 USD · -4,45 % 27.03.2024, 20:56:01 · 110 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,385 USD | 15,100 USD | 14,250 USD | 15,000 USD | 1.140 Stk. | |
14,250 USD | 14,250 USD | 13,590 USD | 14,250 USD | 3.137 Stk. | |
14,000 USD | 14,100 USD | 14,000 USD | 14,100 USD | 583 Stk. | |
14,400 USD | 14,500 USD | 14,400 USD | 14,500 USD | 1.800 Stk. | |
14,850 USD | 14,850 USD | 14,850 USD | 14,850 USD | 235 Stk. | |
15,000 USD | 15,300 USD | 15,000 USD | 15,300 USD | 1.640 Stk. | |
15,000 USD | 15,000 USD | 13,000 USD | 13,480 USD | 20.601 Stk. | |
13,680 USD | 13,680 USD | 13,080 USD | 13,670 USD | 618 Stk. | |
13,670 USD | 13,670 USD | 13,670 USD | 13,670 USD | 699 Stk. | |
13,650 USD | 13,750 USD | 13,650 USD | 13,750 USD | 515 Stk. | |
13,750 USD | 13,750 USD | 13,750 USD | 13,750 USD | 200 Stk. | |
14,220 USD | 14,220 USD | 13,720 USD | 13,720 USD | 422 Stk. | |
13,200 USD | 13,200 USD | 13,110 USD | 13,110 USD | 500 Stk. |