AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu 1ST NATL NEBRASKA DL 5

WKN
A0YG42
ISIN
US3357201082
• Nasdaq OTC
11.350,020 USD
+50,020 USD+0,44 %
Marktkapitalisierung
3,24 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
–
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
11.350,020 USD
+50,020 USD · +0,44 %
gestern, 21:26:26 · 2 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu 1ST NATL NEBRASKA DL 5

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12.157,000 USD12.157,000 USD12.157,000 USD12.157,000 USD2 Stk.
12.157,000 USD12.158,000 USD12.157,000 USD12.158,000 USD8 Stk.
12.600,000 USD12.600,000 USD12.600,000 USD12.600,000 USD1 Stk.
12.800,000 USD12.800,000 USD12.158,000 USD12.600,000 USD13 Stk.
12.165,000 USD12.165,000 USD12.165,000 USD12.165,000 USD2 Stk.
12.169,100 USD12.169,100 USD12.100,000 USD12.100,000 USD29 Stk.
12.000,000 USD12.000,000 USD11.800,000 USD11.800,000 USD15 Stk.
11.800,000 USD11.800,000 USD11.600,000 USD11.600,000 USD6 Stk.
11.900,000 USD11.900,000 USD11.850,000 USD11.850,000 USD4 Stk.
11.800,000 USD11.800,000 USD11.800,000 USD11.800,000 USD3 Stk.
11.800,000 USD11.800,000 USD11.800,000 USD11.800,000 USD4 Stk.
11.700,000 USD11.700,000 USD11.327,000 USD11.327,000 USD19 Stk.
11.327,000 USD11.327,004 USD11.300,000 USD11.300,000 USD17 Stk.
11.350,020 USD11.350,020 USD11.350,020 USD11.350,020 USD2 Stk.
Werbung ausblenden