Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 8,960 USD -0,010 USD · -0,11 % 17.04.2024, 21:59:43 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,350 USD | 8,400 USD | 8,310 USD | 8,400 USD | 1.643 Stk. | |
8,180 USD | 8,400 USD | 8,180 USD | 8,400 USD | 11.594 Stk. | |
8,230 USD | 9,000 USD | 8,230 USD | 9,000 USD | 7.211 Stk. | |
8,710 USD | 9,050 USD | 8,700 USD | 9,050 USD | 3.700 Stk. | |
8,760 USD | 9,050 USD | 8,700 USD | 9,050 USD | 3.284 Stk. | |
8,010 USD | 9,050 USD | 8,010 USD | 9,050 USD | 5.035 Stk. | |
8,600 USD | 9,040 USD | 8,600 USD | 9,040 USD | 9.767 Stk. | |
8,720 USD | 9,040 USD | 8,080 USD | 9,030 USD | 12.490 Stk. | |
8,760 USD | 9,000 USD | 8,760 USD | 8,950 USD | 4.798 Stk. | |
8,800 USD | 8,950 USD | 8,750 USD | 8,950 USD | 10.267 Stk. | |
8,660 USD | 9,050 USD | 8,660 USD | 9,050 USD | 7.897 Stk. | |
8,760 USD | 9,010 USD | 8,560 USD | 9,010 USD | 10.407 Stk. | |
8,620 USD | 9,000 USD | 8,620 USD | 9,000 USD | 728 Stk. | |
8,620 USD | 9,020 USD | 8,620 USD | 8,980 USD | 2.600 Stk. | |
9,000 USD | 9,010 USD | 8,700 USD | 9,010 USD | 6.700 Stk. | |
8,660 USD | 8,970 USD | 8,660 USD | 8,970 USD | 600 Stk. | |
8,620 USD | 8,970 USD | 8,620 USD | 8,960 USD | 1.008 Stk. |