Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,850 EUR -0,050 EUR · -0,51 % heute, 09:52:16 · unbekannt | ||||||
Frankfurt verzögert | 9,850 EUR -0,100 EUR · -1,01 % heute, 08:01:05 · 0 Stk. | |||||
Nasdaq verzögert | 10,820 USD +0,080 USD · +0,74 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 9,850 EUR -0,050 EUR · -0,51 % heute, 09:52:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,490 USD | 15,680 USD | 15,450 USD | 15,650 USD | 7.297 Stk. | |
15,750 USD | 15,750 USD | 15,525 USD | 15,600 USD | 5.276 Stk. | |
15,560 USD | 15,900 USD | 15,560 USD | 15,670 USD | 9.515 Stk. | |
15,780 USD | 15,870 USD | 15,650 USD | 15,650 USD | 6.942 Stk. | |
15,687 USD | 15,780 USD | 15,620 USD | 15,780 USD | 7.702 Stk. | |
15,620 USD | 15,850 USD | 15,620 USD | 15,650 USD | 4.722 Stk. | |
15,750 USD | 15,750 USD | 15,400 USD | 15,400 USD | 8.157 Stk. | |
15,330 USD | 15,500 USD | 15,150 USD | 15,290 USD | 15.438 Stk. | |
15,150 USD | 15,300 USD | 15,050 USD | 15,280 USD | 12.678 Stk. | |
15,200 USD | 15,350 USD | 15,150 USD | 15,260 USD | 11.461 Stk. | |
15,150 USD | 15,290 USD | 14,870 USD | 14,900 USD | 28.469 Stk. | |
14,640 USD | 14,720 USD | 13,210 USD | 13,210 USD | 17.514 Stk. | |
13,170 USD | 13,170 USD | 11,960 USD | 12,010 USD | 16.019 Stk. | |
11,920 USD | 12,270 USD | 11,500 USD | 11,600 USD | 33.715 Stk. | |
11,500 USD | 11,628 USD | 11,460 USD | 11,620 USD | 5.433 Stk. | |
11,518 USD | 11,630 USD | 11,410 USD | 11,410 USD | 3.061 Stk. | |
11,690 USD | 11,690 USD | 10,420 USD | 10,430 USD | 13.958 Stk. | |
10,400 USD | 10,620 USD | 10,030 USD | 10,250 USD | 18.216 Stk. | |
10,490 USD | 10,608 USD | 10,300 USD | 10,600 USD | 12.533 Stk. | |
10,930 USD | 10,945 USD | 10,640 USD | 10,640 USD | 19.288 Stk. | |
11,058 USD | 11,350 USD | 10,670 USD | 10,740 USD | 9.419 Stk. | |
11,195 USD | 11,195 USD | 10,660 USD | 10,820 USD | 10.963 Stk. |