AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Gütertransport

Alle Kurse zu FIRST PROPERTY GRP LS-,01

WKN
591256
Ticker
FPO
• GXZ
ISIN
GB0004109889
•
19,600 GBp
0,000 GBp0,00 %
Geld
19,200 GBp
(5.000 Stk.)
Brief
20,000 GBp
(13.000 Stk.)
Marktkapitalisierung
25,29 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
13,65 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
19,600 GBp
0,000 GBp · 0,00 %
24.04.2024, 17:35:21 · unbekannt
Berlin
Echtzeit
0,212 EUR
0,000 EUR · 0,00 %
24.04.2024, 08:08:08 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FIRST PROPERTY GRP LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,950 GBp18,950 GBp18,500 GBp18,900 GBp144.296 Stk.
18,900 GBp19,000 GBp18,810 GBp18,900 GBp16.327 Stk.
18,900 GBp19,000 GBp18,800 GBp18,900 GBp195.952 Stk.
18,900 GBp19,000 GBp18,810 GBp18,900 GBp50.511 Stk.
18,900 GBp18,900 GBp18,500 GBp18,500 GBp52.866 Stk.
18,500 GBp19,000 GBp18,500 GBp19,000 GBp43.377 Stk.
19,000 GBp19,300 GBp18,850 GBp19,300 GBp19.316 Stk.
19,300 GBp19,300 GBp18,810 GBp19,300 GBp10.032 Stk.
19,300 GBp19,700 GBp18,850 GBp19,700 GBp108.419 Stk.
19,500 GBp19,500 GBp19,260 GBp19,500 GBp8.174 Stk.
19,500 GBp19,500 GBp19,500 GBp19,500 GBp0 Stk.
19,500 GBp19,700 GBp19,467 GBp19,700 GBp14.795 Stk.
19,700 GBp19,700 GBp19,467 GBp19,700 GBp7.631 Stk.
19,700 GBp19,700 GBp19,467 GBp19,700 GBp5 Stk.
19,700 GBp19,700 GBp19,400 GBp19,600 GBp50.100 Stk.
19,600 GBp20,000 GBp19,200 GBp19,600 GBp222.873 Stk.
19,600 GBp19,600 GBp19,220 GBp19,600 GBp5.227 Stk.
19,600 GBp20,000 GBp19,200 GBp19,600 GBp40.074 Stk.
19,600 GBp19,600 GBp19,220 GBp19,600 GBp4.500 Stk.
19,600 GBp19,600 GBp19,220 GBp19,600 GBp5.686 Stk.
19,600 GBp19,600 GBp19,300 GBp19,600 GBp4.704 Stk.
Werbung ausblenden