AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FIRST TRUST MORTG.INCO.FD

WKN
A0YDNS
Ticker
FMY
ISIN
US33734E1038
• NYSE
11,784 USD
+0,094 USD+0,81 %
Geld
11,610 USD
(100 Stk.)
Brief
12,550 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
12,81 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,784 USD
+0,094 USD · +0,81 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FIRST TRUST MORTG.INCO.FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,855 USD12,020 USD11,855 USD11,930 USD8.495 Stk.
11,990 USD11,990 USD11,890 USD11,980 USD4.035 Stk.
11,965 USD12,100 USD11,920 USD12,100 USD6.107 Stk.
12,050 USD12,175 USD12,050 USD12,175 USD2.323 Stk.
12,100 USD12,140 USD11,990 USD12,120 USD7.009 Stk.
12,080 USD12,090 USD12,000 USD12,011 USD24.175 Stk.
11,960 USD12,070 USD11,920 USD12,040 USD10.409 Stk.
12,050 USD12,050 USD11,980 USD12,040 USD6.892 Stk.
12,000 USD12,160 USD12,000 USD12,011 USD7.435 Stk.
11,990 USD12,050 USD11,890 USD12,000 USD22.552 Stk.
12,060 USD12,161 USD12,018 USD12,021 USD5.966 Stk.
11,930 USD12,100 USD11,889 USD12,020 USD10.429 Stk.
12,020 USD12,020 USD11,740 USD11,770 USD16.571 Stk.
11,860 USD11,860 USD11,700 USD11,715 USD10.315 Stk.
11,710 USD11,710 USD11,600 USD11,620 USD5.729 Stk.
11,610 USD11,630 USD11,480 USD11,620 USD2.657 Stk.
11,560 USD11,700 USD11,560 USD11,690 USD3.545 Stk.
11,680 USD11,700 USD11,680 USD11,690 USD3.467 Stk.
11,570 USD11,645 USD11,570 USD11,645 USD1.876 Stk.
11,690 USD11,725 USD11,630 USD11,690 USD6.169 Stk.
11,846 USD11,846 USD11,720 USD11,784 USD5.284 Stk.
Werbung ausblenden