Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,400 EUR 0,000 EUR · 0,00 % heute, 22:01:54 · unbekannt | ||||||
Frankfurt verzögert | 20,400 EUR -0,200 EUR · -0,97 % heute, 08:05:49 · 0 Stk. | |||||
Nasdaq verzögert | 22,280 USD +0,080 USD · +0,36 % heute, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 20,400 EUR 0,000 EUR · 0,00 % heute, 22:01:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,440 USD | 22,940 USD | 22,400 USD | 22,700 USD | 23.635 Stk. | |
22,600 USD | 22,880 USD | 21,900 USD | 22,600 USD | 9.915 Stk. | |
22,780 USD | 22,780 USD | 22,445 USD | 22,620 USD | 26.052 Stk. | |
22,675 USD | 23,100 USD | 22,550 USD | 22,910 USD | 10.168 Stk. | |
22,820 USD | 23,060 USD | 22,610 USD | 22,830 USD | 11.134 Stk. | |
22,600 USD | 23,080 USD | 22,445 USD | 22,880 USD | 17.914 Stk. | |
22,830 USD | 22,875 USD | 22,500 USD | 22,500 USD | 25.543 Stk. | |
22,790 USD | 22,815 USD | 22,420 USD | 22,630 USD | 9.959 Stk. | |
22,500 USD | 22,760 USD | 22,400 USD | 22,540 USD | 9.140 Stk. | |
22,690 USD | 22,690 USD | 22,280 USD | 22,550 USD | 29.737 Stk. | |
22,450 USD | 22,880 USD | 22,450 USD | 22,600 USD | 10.895 Stk. | |
22,590 USD | 22,590 USD | 22,080 USD | 22,530 USD | 17.542 Stk. | |
22,465 USD | 22,650 USD | 22,250 USD | 22,440 USD | 22.690 Stk. | |
22,570 USD | 22,580 USD | 22,280 USD | 22,440 USD | 16.555 Stk. | |
22,350 USD | 22,490 USD | 22,070 USD | 22,310 USD | 26.703 Stk. | |
22,440 USD | 22,440 USD | 21,720 USD | 22,010 USD | 19.125 Stk. | |
21,940 USD | 22,250 USD | 21,900 USD | 22,020 USD | 30.031 Stk. | |
21,950 USD | 22,150 USD | 21,900 USD | 22,100 USD | 59.629 Stk. | |
22,280 USD | 22,540 USD | 22,130 USD | 22,180 USD | 25.296 Stk. | |
22,190 USD | 22,370 USD | 22,115 USD | 22,200 USD | 31.141 Stk. | |
22,270 USD | 22,420 USD | 22,110 USD | 22,270 USD | 14.558 Stk. | |
22,000 USD | 22,320 USD | 21,970 USD | 22,200 USD | 48.647 Stk. | |
22,180 USD | 22,350 USD | 22,030 USD | 22,280 USD | 38.046 Stk. |