Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 463,378 GBp -1,122 GBp · -0,24 % heute, 13:21:49 · 1.400 Stk. |
Nasdaq OTC verzögert | 5,680 USD +0,380 USD · +7,17 % 18.03.2024, 18:37:59 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
435,000 GBp | 436,500 GBp | 433,000 GBp | 436,000 GBp | 156.147 Stk. | |
436,500 GBp | 439,500 GBp | 431,965 GBp | 439,000 GBp | 222.092 Stk. | |
433,000 GBp | 445,000 GBp | 433,000 GBp | 445,000 GBp | 62.990 Stk. | |
444,500 GBp | 445,190 GBp | 442,300 GBp | 444,000 GBp | 129.727 Stk. | |
446,000 GBp | 446,000 GBp | 441,000 GBp | 442,000 GBp | 185.447 Stk. | |
444,500 GBp | 449,500 GBp | 443,384 GBp | 448,500 GBp | 94.615 Stk. | |
448,500 GBp | 453,000 GBp | 445,763 GBp | 449,000 GBp | 84.913 Stk. | |
449,500 GBp | 450,793 GBp | 447,669 GBp | 450,000 GBp | 106.766 Stk. | |
446,500 GBp | 448,000 GBp | 444,500 GBp | 446,500 GBp | 68.897 Stk. | |
449,000 GBp | 451,000 GBp | 447,025 GBp | 448,000 GBp | 148.925 Stk. | |
445,000 GBp | 453,000 GBp | 443,500 GBp | 451,000 GBp | 273.467 Stk. | |
451,000 GBp | 451,742 GBp | 447,000 GBp | 450,000 GBp | 311.350 Stk. | |
450,000 GBp | 452,500 GBp | 445,661 GBp | 452,500 GBp | 474.870 Stk. | |
452,000 GBp | 452,000 GBp | 446,176 GBp | 449,000 GBp | 276.146 Stk. | |
448,500 GBp | 452,000 GBp | 447,570 GBp | 452,000 GBp | 164.851 Stk. | |
447,500 GBp | 452,500 GBp | 446,091 GBp | 452,000 GBp | 174.990 Stk. | |
454,000 GBp | 457,500 GBp | 453,830 GBp | 457,500 GBp | 318.878 Stk. | |
455,500 GBp | 458,000 GBp | 454,750 GBp | 458,000 GBp | 155.390 Stk. | |
450,500 GBp | 457,500 GBp | 450,500 GBp | 457,000 GBp | 335.360 Stk. | |
457,500 GBp | 459,500 GBp | 456,050 GBp | 459,500 GBp | 360.761 Stk. | |
459,000 GBp | 464,500 GBp | 458,393 GBp | 464,500 GBp | 320.223 Stk. |