Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,900 EUR +0,200 EUR · +5,41 % heute, 09:12:07 · 0 Stk. | ||||||
Frankfurt verzögert | 4,160 EUR +0,460 EUR · +12,43 % heute, 08:13:59 · 0 Stk. | |||||
London verzögert | 359,169 GBp -8,331 GBp · -2,27 % heute, 16:04:21 · 94 Stk. | |||||
Nasdaq OTC verzögert | 4,600 USD +0,100 USD · +2,22 % 11.04.2024, 15:30:06 · 400 Stk. | |||||
Berlin Echtzeit | 4,260 EUR -0,020 EUR · -0,47 % heute, 17:00:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,120 EUR 0,000 EUR · 0,00 % heute, 16:32:03 · 0 Stk. | |||||
gettex Echtzeit | 4,140 EUR +0,060 EUR · +1,47 % heute, 16:44:05 · 0 Stk. | |||||
München Echtzeit | 4,160 EUR +0,420 EUR · +11,23 % heute, 08:04:03 · 0 Stk. | |||||
Quotrix Echtzeit | 4,280 EUR +0,400 EUR · +10,31 % heute, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,910 EUR -0,370 EUR · -8,64 % heute, 09:32:23 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
312,500 GBp | 329,350 GBp | 305,000 GBp | 320,000 GBp | 86.871 Stk. | |
320,000 GBp | 335,000 GBp | 310,000 GBp | 325,000 GBp | 98.151 Stk. | |
325,000 GBp | 333,900 GBp | 320,000 GBp | 330,000 GBp | 46.385 Stk. | |
330,000 GBp | 340,000 GBp | 325,000 GBp | 335,000 GBp | 66.710 Stk. | |
335,000 GBp | 340,000 GBp | 331,000 GBp | 339,000 GBp | 38.268 Stk. | |
335,000 GBp | 352,000 GBp | 322,200 GBp | 330,000 GBp | 124.676 Stk. | |
330,000 GBp | 331,490 GBp | 315,000 GBp | 317,500 GBp | 56.803 Stk. | |
317,500 GBp | 320,000 GBp | 311,650 GBp | 315,000 GBp | 219.901 Stk. | |
315,000 GBp | 330,000 GBp | 310,000 GBp | 330,000 GBp | 28.344 Stk. | |
320,000 GBp | 340,000 GBp | 317,335 GBp | 337,500 GBp | 56.637 Stk. | |
337,500 GBp | 345,000 GBp | 330,000 GBp | 337,500 GBp | 20.756 Stk. | |
337,500 GBp | 345,000 GBp | 330,000 GBp | 337,500 GBp | 29.050 Stk. | |
337,500 GBp | 345,000 GBp | 316,000 GBp | 324,000 GBp | 61.489 Stk. | |
320,000 GBp | 330,000 GBp | 315,550 GBp | 322,500 GBp | 61.928 Stk. | |
320,000 GBp | 330,000 GBp | 310,000 GBp | 320,000 GBp | 244.820 Stk. | |
320,000 GBp | 330,000 GBp | 310,000 GBp | 320,000 GBp | 32.316 Stk. | |
320,000 GBp | 325,000 GBp | 305,000 GBp | 310,000 GBp | 67.466 Stk. | |
310,000 GBp | 315,000 GBp | 300,000 GBp | 310,000 GBp | 577.351 Stk. | |
310,000 GBp | 328,000 GBp | 310,000 GBp | 320,000 GBp | 41.674 Stk. | |
320,000 GBp | 342,000 GBp | 310,020 GBp | 332,500 GBp | 79.803 Stk. | |
332,500 GBp | 375,000 GBp | 332,500 GBp | 367,500 GBp | 78.642 Stk. |