Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 1.155,000 TRY +59,000 TRY · +5,38 % 28.03.2024, 16:09:50 · 5 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.032,000 TRY | 1.044,000 TRY | 1.019,000 TRY | 1.034,000 TRY | 1.049.082 Stk. | |
1.040,000 TRY | 1.044,000 TRY | 1.006,000 TRY | 1.017,000 TRY | 1.188.190 Stk. | |
1.020,000 TRY | 1.025,000 TRY | 1.005,000 TRY | 1.008,000 TRY | 853.559 Stk. | |
1.008,000 TRY | 1.013,000 TRY | 981,000 TRY | 983,000 TRY | 758.898 Stk. | |
983,500 TRY | 1.008,000 TRY | 974,000 TRY | 991,500 TRY | 1.713.156 Stk. | |
1.022,000 TRY | 1.075,000 TRY | 1.006,000 TRY | 1.042,000 TRY | 2.912.269 Stk. | |
1.045,000 TRY | 1.065,000 TRY | 1.027,000 TRY | 1.057,000 TRY | 2.057.455 Stk. | |
1.067,000 TRY | 1.114,000 TRY | 1.065,000 TRY | 1.110,000 TRY | 1.827.019 Stk. | |
1.126,000 TRY | 1.158,000 TRY | 1.103,000 TRY | 1.127,000 TRY | 1.816.793 Stk. | |
1.126,000 TRY | 1.127,000 TRY | 1.095,000 TRY | 1.112,000 TRY | 787.235 Stk. | |
1.113,000 TRY | 1.115,000 TRY | 1.071,000 TRY | 1.084,000 TRY | 1.248.521 Stk. | |
1.088,000 TRY | 1.108,000 TRY | 1.080,000 TRY | 1.105,000 TRY | 825.002 Stk. | |
1.106,000 TRY | 1.121,000 TRY | 1.081,000 TRY | 1.081,000 TRY | 1.036.325 Stk. | |
1.090,000 TRY | 1.092,000 TRY | 1.068,000 TRY | 1.068,000 TRY | 812.980 Stk. | |
1.068,000 TRY | 1.113,000 TRY | 1.059,000 TRY | 1.110,000 TRY | 1.195.858 Stk. | |
1.110,000 TRY | 1.153,000 TRY | 1.096,000 TRY | 1.134,000 TRY | 1.584.638 Stk. | |
1.143,000 TRY | 1.207,000 TRY | 1.143,000 TRY | 1.207,000 TRY | 1.965.808 Stk. | |
1.206,000 TRY | 1.206,000 TRY | 1.130,000 TRY | 1.144,000 TRY | 1.091.756 Stk. | |
1.144,000 TRY | 1.153,000 TRY | 1.107,000 TRY | 1.107,000 TRY | 1.160.938 Stk. | |
1.110,000 TRY | 1.119,000 TRY | 1.087,000 TRY | 1.106,000 TRY | 976.132 Stk. | |
1.109,000 TRY | 1.111,000 TRY | 1.089,000 TRY | 1.096,000 TRY | 660.654 Stk. | |
1.103,000 TRY | 1.158,000 TRY | 1.093,000 TRY | 1.155,000 TRY | 1.205.791 Stk. |