Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 28,490 USD +0,520 USD · +1,86 % 22.04.2024, 16:44:30 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,150 USD | 28,350 USD | 27,950 USD | 28,350 USD | 4.992 Stk. | |
28,250 USD | 28,350 USD | 28,250 USD | 28,350 USD | 2.700 Stk. | |
28,250 USD | 29,000 USD | 28,250 USD | 29,000 USD | 7.198 Stk. | |
28,350 USD | 28,600 USD | 28,300 USD | 28,600 USD | 2.200 Stk. | |
28,300 USD | 28,440 USD | 28,300 USD | 28,440 USD | 402 Stk. | |
28,400 USD | 28,450 USD | 28,400 USD | 28,450 USD | 800 Stk. | |
28,450 USD | 28,450 USD | 28,050 USD | 28,400 USD | 14.800 Stk. | |
28,080 USD | 28,400 USD | 28,070 USD | 28,400 USD | 2.350 Stk. | |
28,020 USD | 28,240 USD | 27,710 USD | 28,140 USD | 7.100 Stk. | |
27,660 USD | 27,980 USD | 27,550 USD | 27,970 USD | 7.389 Stk. | |
27,680 USD | 27,970 USD | 27,680 USD | 27,940 USD | 1.800 Stk. | |
27,420 USD | 27,790 USD | 27,400 USD | 27,750 USD | 2.551 Stk. | |
27,730 USD | 27,750 USD | 27,560 USD | 27,730 USD | 2.827 Stk. | |
27,600 USD | 27,800 USD | 27,560 USD | 27,800 USD | 5.100 Stk. | |
27,900 USD | 27,970 USD | 27,800 USD | 27,970 USD | 12.110 Stk. | |
28,500 USD | 28,500 USD | 27,950 USD | 28,490 USD | 2.400 Stk. |