AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FOUNDER SECUR.CO.LTD AYC1

WKN
A1JQSQ
Ticker
601901
ISIN
CNE1000015Y8
• Shanghai
8,090 CNY
0,000 CNY0,00 %
Geld
8,080 CNY
(503.000 Stk.)
Brief
8,090 CNY
(665.600 Stk.)
Marktkapitalisierung
8,60 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
52,16 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,090 CNY
0,000 CNY · 0,00 %
heute, 09:00:03 · 1.317.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FOUNDER SECUR.CO.LTD AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,080 CNY8,190 CNY7,990 CNY8,010 CNY160.434.066 Stk.
8,060 CNY8,100 CNY7,800 CNY7,930 CNY131.856.409 Stk.
7,850 CNY7,870 CNY7,630 CNY7,650 CNY110.029.983 Stk.
7,620 CNY7,910 CNY7,610 CNY7,820 CNY126.088.123 Stk.
7,750 CNY8,370 CNY7,690 CNY8,180 CNY274.988.465 Stk.
8,360 CNY8,520 CNY8,160 CNY8,230 CNY222.636.724 Stk.
8,160 CNY8,500 CNY8,110 CNY8,350 CNY192.181.968 Stk.
8,260 CNY8,660 CNY8,210 CNY8,440 CNY221.692.952 Stk.
8,040 CNY8,180 CNY7,820 CNY7,990 CNY174.602.932 Stk.
7,990 CNY8,370 CNY7,990 CNY8,210 CNY128.974.790 Stk.
8,200 CNY8,260 CNY7,980 CNY8,050 CNY108.871.425 Stk.
7,940 CNY8,140 CNY7,620 CNY7,780 CNY169.231.027 Stk.
7,700 CNY7,870 CNY7,700 CNY7,760 CNY93.634.605 Stk.
7,820 CNY8,100 CNY7,570 CNY7,950 CNY148.836.723 Stk.
7,820 CNY7,900 CNY7,480 CNY7,500 CNY119.224.357 Stk.
7,590 CNY7,720 CNY7,520 CNY7,710 CNY116.204.330 Stk.
7,650 CNY7,900 CNY7,610 CNY7,720 CNY121.699.762 Stk.
7,630 CNY7,760 CNY7,610 CNY7,660 CNY72.233.954 Stk.
7,670 CNY7,770 CNY7,560 CNY7,670 CNY64.304.595 Stk.
7,990 CNY8,040 CNY7,800 CNY7,820 CNY138.871.812 Stk.
7,810 CNY8,220 CNY7,750 CNY8,090 CNY171.783.074 Stk.
8,020 CNY8,180 CNY8,010 CNY8,090 CNY105.580.874 Stk.
Werbung ausblenden