Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,800 EUR -0,200 EUR · -0,91 % gestern, 21:08:23 · 0 Stk. | ||||||
21,800 EUR 0,000 EUR · 0,00 % gestern, 22:00:04 · unbekannt | ||||||
Frankfurt verzögert | 21,800 EUR +0,200 EUR · +0,93 % gestern, 08:05:22 · 0 Stk. | |||||
NYSE verzögert | 23,610 USD -0,040 USD · -0,17 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 22,000 EUR 0,000 EUR · 0,00 % gestern, 21:43:28 · 0 Stk. | |||||
München Echtzeit | 21,800 EUR +0,200 EUR · +0,93 % gestern, 08:06:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,100 EUR 0,000 EUR · 0,00 % gestern, 21:49:39 · unbekannt | |||||
LS Exchange Echtzeit | 21,800 EUR 0,000 EUR · 0,00 % gestern, 22:00:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,160 USD | 24,235 USD | 23,890 USD | 23,910 USD | 527.891 Stk. | |
23,940 USD | 24,130 USD | 23,855 USD | 24,090 USD | 340.229 Stk. | |
24,010 USD | 24,280 USD | 23,930 USD | 24,260 USD | 380.242 Stk. | |
24,330 USD | 24,510 USD | 24,330 USD | 24,470 USD | 472.042 Stk. | |
24,520 USD | 24,520 USD | 24,100 USD | 24,410 USD | 286.355 Stk. | |
24,160 USD | 24,280 USD | 23,620 USD | 23,760 USD | 481.348 Stk. | |
23,630 USD | 23,740 USD | 23,380 USD | 23,520 USD | 467.188 Stk. | |
23,760 USD | 23,840 USD | 23,360 USD | 23,500 USD | 424.561 Stk. | |
23,380 USD | 23,690 USD | 23,225 USD | 23,620 USD | 364.746 Stk. | |
23,650 USD | 23,850 USD | 23,650 USD | 23,770 USD | 250.217 Stk. | |
23,850 USD | 24,300 USD | 23,850 USD | 24,290 USD | 214.463 Stk. | |
23,600 USD | 23,682 USD | 22,960 USD | 23,320 USD | 500.590 Stk. | |
23,400 USD | 23,740 USD | 23,270 USD | 23,520 USD | 445.294 Stk. | |
23,460 USD | 23,620 USD | 23,270 USD | 23,340 USD | 561.753 Stk. | |
23,360 USD | 23,450 USD | 22,970 USD | 23,250 USD | 984.977 Stk. | |
23,180 USD | 23,420 USD | 22,650 USD | 22,740 USD | 1.420.214 Stk. | |
22,720 USD | 22,870 USD | 22,380 USD | 22,570 USD | 693.458 Stk. | |
22,680 USD | 22,880 USD | 22,540 USD | 22,660 USD | 819.236 Stk. | |
22,710 USD | 23,050 USD | 22,710 USD | 23,030 USD | 441.190 Stk. | |
23,050 USD | 23,430 USD | 22,890 USD | 23,280 USD | 431.593 Stk. | |
23,270 USD | 23,760 USD | 23,270 USD | 23,660 USD | 329.423 Stk. | |
23,490 USD | 23,620 USD | 23,320 USD | 23,610 USD | 297.102 Stk. |