Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 6,610 USD +0,010 USD · +0,15 % heute, 16:08:09 · 147 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,400 USD | 6,470 USD | 6,400 USD | 6,450 USD | 56.668 Stk. | |
6,500 USD | 6,510 USD | 6,450 USD | 6,480 USD | 42.461 Stk. | |
6,490 USD | 6,500 USD | 6,450 USD | 6,490 USD | 62.857 Stk. | |
6,440 USD | 6,505 USD | 6,440 USD | 6,480 USD | 105.277 Stk. | |
6,530 USD | 6,548 USD | 6,440 USD | 6,450 USD | 67.861 Stk. | |
6,470 USD | 6,540 USD | 6,470 USD | 6,500 USD | 40.669 Stk. | |
6,500 USD | 6,520 USD | 6,470 USD | 6,490 USD | 120.270 Stk. | |
6,520 USD | 6,590 USD | 6,490 USD | 6,560 USD | 103.515 Stk. | |
6,580 USD | 6,600 USD | 6,570 USD | 6,600 USD | 26.686 Stk. | |
6,600 USD | 6,600 USD | 6,550 USD | 6,579 USD | 70.649 Stk. | |
6,530 USD | 6,599 USD | 6,530 USD | 6,570 USD | 57.677 Stk. | |
6,580 USD | 6,580 USD | 6,450 USD | 6,500 USD | 71.046 Stk. | |
6,510 USD | 6,520 USD | 6,485 USD | 6,510 USD | 30.189 Stk. | |
6,450 USD | 6,500 USD | 6,450 USD | 6,470 USD | 73.413 Stk. | |
6,490 USD | 6,520 USD | 6,490 USD | 6,500 USD | 55.547 Stk. | |
6,510 USD | 6,550 USD | 6,500 USD | 6,520 USD | 79.309 Stk. | |
6,560 USD | 6,560 USD | 6,460 USD | 6,470 USD | 227.970 Stk. | |
6,500 USD | 6,500 USD | 6,480 USD | 6,489 USD | 33.990 Stk. | |
6,500 USD | 6,520 USD | 6,485 USD | 6,500 USD | 72.982 Stk. | |
6,530 USD | 6,541 USD | 6,500 USD | 6,520 USD | 73.698 Stk. | |
6,510 USD | 6,600 USD | 6,510 USD | 6,600 USD | 67.796 Stk. |