Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 3,250 USD +0,070 USD · +2,20 % gestern, 16:18:18 · 1.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,380 USD | 3,380 USD | 3,380 USD | 3,380 USD | 1.060 Stk. | |
3,260 USD | 3,260 USD | 3,110 USD | 3,110 USD | 6.023 Stk. | |
3,205 USD | 3,240 USD | 3,150 USD | 3,150 USD | 5.595 Stk. | |
3,150 USD | 3,150 USD | 3,150 USD | 3,150 USD | 250 Stk. | |
3,170 USD | 3,170 USD | 3,170 USD | 3,170 USD | 100 Stk. | |
3,160 USD | 3,160 USD | 3,078 USD | 3,100 USD | 4.425 Stk. | |
3,050 USD | 3,050 USD | 3,050 USD | 3,050 USD | 200 Stk. | |
3,070 USD | 3,070 USD | 3,070 USD | 3,070 USD | 1.675 Stk. | |
3,019 USD | 3,050 USD | 3,019 USD | 3,050 USD | 915 Stk. | |
3,063 USD | 3,160 USD | 3,045 USD | 3,160 USD | 9.373 Stk. | |
3,160 USD | 3,194 USD | 3,160 USD | 3,160 USD | 5.205 Stk. | |
3,200 USD | 3,200 USD | 3,050 USD | 3,074 USD | 780 Stk. | |
3,200 USD | 3,200 USD | 3,040 USD | 3,040 USD | 520 Stk. | |
3,020 USD | 3,080 USD | 3,000 USD | 3,080 USD | 44.761 Stk. | |
3,050 USD | 3,100 USD | 3,050 USD | 3,100 USD | 3.000 Stk. | |
3,130 USD | 3,180 USD | 3,130 USD | 3,180 USD | 7.365 Stk. | |
3,180 USD | 3,180 USD | 3,180 USD | 3,180 USD | 800 Stk. | |
3,250 USD | 3,250 USD | 3,250 USD | 3,250 USD | 1.000 Stk. |