Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 5,350 USD -0,150 USD · -2,73 % gestern, 16:21:43 · 1.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,220 USD | 5,220 USD | 5,220 USD | 5,220 USD | 425 Stk. | |
5,240 USD | 5,240 USD | 5,160 USD | 5,160 USD | 433 Stk. | |
5,300 USD | 5,300 USD | 5,300 USD | 5,300 USD | 300 Stk. | |
5,175 USD | 5,300 USD | 5,175 USD | 5,300 USD | 13.200 Stk. | |
5,740 USD | 5,946 USD | 5,740 USD | 5,750 USD | 121.087 Stk. | |
5,550 USD | 5,770 USD | 5,550 USD | 5,750 USD | 100.210 Stk. | |
5,730 USD | 5,800 USD | 5,730 USD | 5,800 USD | 101.101 Stk. | |
5,930 USD | 5,980 USD | 5,930 USD | 5,980 USD | 11.407 Stk. | |
5,940 USD | 6,000 USD | 5,920 USD | 6,000 USD | 5.429 Stk. | |
6,000 USD | 6,000 USD | 6,000 USD | 6,000 USD | 775 Stk. | |
5,570 USD | 5,570 USD | 5,570 USD | 5,570 USD | 2.200 Stk. | |
5,900 USD | 5,900 USD | 5,600 USD | 5,880 USD | 5.406 Stk. | |
5,780 USD | 6,100 USD | 5,750 USD | 6,100 USD | 6.125 Stk. | |
5,983 USD | 5,983 USD | 5,630 USD | 5,750 USD | 2.300 Stk. | |
5,550 USD | 5,550 USD | 5,500 USD | 5,500 USD | 2.135 Stk. | |
5,350 USD | 5,350 USD | 5,350 USD | 5,350 USD | 1.825 Stk. |